HUMAN Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₆79
+11.75%
$ 6,399 $ 43
Jan 16, 2026 $ 0.0₆757
+0.00%
$ -- $ 5
Jan 14, 2026 $ 0.0₆789
+2.49%
$ -- $ 11
Jan 11, 2026 $ 0.0₆73
+0.00%
$ -- $ 6
Jan 10, 2026 $ 0.0₆735
-0.02%
$ 5,956 $ 4
Jan 9, 2026 $ 0.0₆718
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.0₆715
+0.05%
$ -- $ 2
Nov 18, 2025 $ 0.0₆723
+0.00%
$ -- $ 11
Nov 15, 2025 $ 0.0₆749
+1.03%
$ -- $ 12
Nov 14, 2025 $ 0.0₆78
+5.47%
$ 6,318 $ 3
Nov 4, 2025 $ 0.000132
+21.09%
$ -- $ 303
Mar 30, 2025 $ 0.0₆854
+0.00%
$ 6,914 $ 5
Mar 16, 2025 $ 0.0₆848
+0.00%
$ -- $ 2
Mar 9, 2025 $ 0.0₆813
+0.00%
$ -- $ 4
Mar 2, 2025 $ 0.0₆857
+0.00%
$ -- $ 2
Feb 23, 2025 $ 0.0₆957
+0.00%
$ -- $ 5
Feb 14, 2025 $ 0.0₆896
+0.00%
$ -- $ 4
Feb 7, 2025 $ 0.0₅105
+0.00%
$ -- $ 1,217
Download