Mossland Historical Data

MOC Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0708
-1.92%
$11.95 million $92,030
May 3, 2025 $0.0721
-0.01%
$12.19 million $88,110
May 2, 2025 $0.0722
-0.36%
$12.19 million $92,378
May 1, 2025 $0.0724
+0.17%
$12.23 million $71,354
Apr 30, 2025 $0.073
-1.21%
$12.33 million $153,839
Apr 29, 2025 $0.0733
+1.21%
$-- $194,513
Apr 28, 2025 $0.0717
+0.10%
$12.11 million $109,828
Apr 27, 2025 $0.0716
-1.90%
$12.1 million $91,405
Apr 26, 2025 $0.073
-1.87%
$12.33 million $189,487
Apr 25, 2025 $0.0737
+0.44%
$12.45 million $93,262
Apr 24, 2025 $0.0734
+0.71%
$12.39 million $171,841
Apr 23, 2025 $0.0729
-0.76%
$12.31 million $283,861
Apr 22, 2025 $0.0741
+2.37%
$12.52 million $244,289
Apr 21, 2025 $0.0731
+1.66%
$12.35 million $249,610
Apr 20, 2025 $0.0719
-0.97%
$12.15 million $172,967
Apr 19, 2025 $0.0733
-2.80%
$12.39 million $199,638
Apr 18, 2025 $0.0754
-5.31%
$12.74 million $626,957
Apr 17, 2025 $0.0811
-0.22%
$13.7 million $2.86 million
Apr 16, 2025 $0.0756
+7.97%
$12.77 million $949,919
Apr 15, 2025 $0.071
+7.79%
$11.99 million $727,542
Apr 14, 2025 $0.0658
-3.60%
$11.11 million $119,819
Apr 13, 2025 $0.0679
-2.84%
$11.46 million $191,231
Apr 12, 2025 $0.0697
+2.28%
$11.77 million $92,337
Apr 11, 2025 $0.0667
+0.11%
$11.27 million $256,026
Apr 10, 2025 $0.0653
-6.37%
$11.03 million $347,915
Apr 9, 2025 $0.0682
+3.44%
$11.53 million $1.11 million
Apr 8, 2025 $0.0644
+5.54%
$10.87 million $2.9 million
Apr 7, 2025 $0.0615
+6.80%
$10.38 million $1.31 million
Apr 6, 2025 $0.0578
-4.56%
$9.76 million $101,745
Apr 5, 2025 $0.0597
-1.69%
$10.09 million $4,931
Apr 4, 2025 $0.0607
+3.16%
$10.26 million $93,445
Apr 3, 2025 $0.0593
+1.36%
$10.02 million $10,242
Apr 2, 2025 $0.0587
-5.26%
$9.92 million $76,466
Apr 1, 2025 $0.062
+0.76%
$10.47 million $61,655
Mar 31, 2025 $0.0616
-6.73%
$10.4 million $258,428
Mar 30, 2025 $0.066
-0.12%
$11.15 million $2,249
Mar 29, 2025 $0.067
-0.85%
$11.32 million $33,601
Mar 28, 2025 $0.0673
-4.38%
$11.37 million $66,336
Mar 27, 2025 $0.0704
-0.79%
$11.89 million $45,064
Mar 26, 2025 $0.0709
+0.03%
$11.98 million $27,684
Mar 25, 2025 $0.0709
-1.17%
$11.97 million $34,826
Mar 24, 2025 $0.0704
+1.15%
$11.88 million $20,589
Mar 23, 2025 $0.0696
+1.06%
$-- $35,319
Mar 22, 2025 $0.0689
-0.06%
$11.63 million $28,162
Mar 21, 2025 $0.0688
-0.40%
$11.62 million $28,070
Mar 20, 2025 $0.0691
-3.20%
$11.67 million $91,887
Mar 19, 2025 $0.0723
-0.11%
$12.22 million $82,792
Mar 18, 2025 $0.071
+1.53%
$12 million $477,737
Mar 17, 2025 $0.0703
-0.02%
$11.87 million $53,746
Mar 16, 2025 $0.0689
-2.92%
$11.64 million $116,047