Mossland Historical Data

MOC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.106
-2.64%
$ 17.91 million $ 10.83 million
Dec 1, 2024 $ 0.109
-0.65%
$ 18.4 million $ 9.8 million
Nov 30, 2024 $ 0.113
-4.85%
$ 19 million $ 28.24 million
Nov 29, 2024 $ 0.108
+1.94%
$ 18.28 million $ 13.7 million
Nov 28, 2024 $ 0.106
-5.37%
$ 17.93 million $ 25.35 million
Nov 27, 2024 $ 0.115
-2.53%
$ 19.42 million $ 248.45 million
Nov 25, 2024 $ 0.0914
-1.29%
$ -- $ 14.58 million
Nov 24, 2024 $ 0.0918
+9.32%
$ 15.51 million $ 14.9 million
Nov 23, 2024 $ 0.0847
+4.39%
$ 14.31 million $ 4.18 million
Nov 22, 2024 $ 0.0812
+0.69%
$ 13.71 million $ 2.76 million
Nov 21, 2024 $ 0.0813
+2.47%
$ 13.63 million $ 2.3 million
Nov 20, 2024 $ 0.0794
-4.67%
$ 13.41 million $ 2.19 million
Nov 19, 2024 $ 0.084
-0.18%
$ 14.18 million $ 3.75 million
Nov 18, 2024 $ 0.0841
+3.92%
$ 14.21 million $ 3.19 million
Nov 17, 2024 $ 0.0809
-3.42%
$ 13.67 million $ 6.22 million
Nov 16, 2024 $ 0.0852
+8.18%
$ 14.4 million $ 6.35 million
Nov 15, 2024 $ 0.0795
+6.37%
$ 13.43 million $ 4.53 million
Nov 14, 2024 $ 0.0755
-4.47%
$ 12.76 million $ 8.27 million
Nov 13, 2024 $ 0.0776
-5.76%
$ 13.11 million $ 17.89 million
Nov 12, 2024 $ 0.0802
+6.09%
$ 13.55 million $ 26.47 million
Nov 11, 2024 $ 0.0763
+4.65%
$ 12.9 million $ 6.1 million
Nov 10, 2024 $ 0.073
+5.70%
$ 12.32 million $ 6.67 million
Nov 9, 2024 $ 0.0693
-3.13%
$ 11.7 million $ 11.87 million
Nov 8, 2024 $ 0.0687
-0.05%
$ 11.6 million $ 3.41 million
Nov 7, 2024 $ 0.0686
+5.59%
$ 11.58 million $ 5.3 million
Nov 6, 2024 $ 0.0649
+3.41%
$ 10.97 million $ 3.13 million
Nov 5, 2024 $ 0.0623
+2.57%
$ 10.53 million $ 1 million
Nov 4, 2024 $ 0.0608
-3.46%
$ 10.27 million $ 1.1 million
Nov 3, 2024 $ 0.0625
-6.04%
$ 10.55 million $ 3.64 million
Nov 2, 2024 $ 0.0665
-5.65%
$ 11.23 million $ 13.91 million
Nov 1, 2024 $ 0.0711
+6.37%
$ 12.01 million $ 36.94 million
Oct 31, 2024 $ 0.0655
+0.56%
$ 11.06 million $ 8 million
Oct 30, 2024 $ 0.0651
-0.87%
$ 10.99 million $ 625,055
Oct 29, 2024 $ 0.0658
+2.68%
$ 11.11 million $ 928,609
Oct 28, 2024 $ 0.0643
+0.51%
$ 10.85 million $ 650,011
Oct 27, 2024 $ 0.0639
-4.01%
$ 10.8 million $ 1.7 million
Oct 26, 2024 $ 0.0648
+1.98%
$ 10.95 million $ 562,795
Oct 25, 2024 $ 0.0637
-4.34%
$ 10.75 million $ 1.19 million
Oct 24, 2024 $ 0.0668
+0.29%
$ 11.28 million $ 773,849
Oct 23, 2024 $ 0.0672
-2.11%
$ 11.36 million $ 1.24 million
Oct 22, 2024 $ 0.0687
+0.54%
$ 11.6 million $ 3.46 million
Oct 21, 2024 $ 0.069
-1.54%
$ 11.65 million $ 1.86 million
Oct 20, 2024 $ 0.07
+0.51%
$ 11.83 million $ 1.29 million
Oct 19, 2024 $ 0.0701
-1.26%
$ 11.84 million $ 3.25 million
Oct 18, 2024 $ 0.0711
-0.67%
$ 12.01 million $ 24.68 million
Oct 17, 2024 $ 0.068
-0.44%
$ 11.49 million $ 1.88 million
Oct 16, 2024 $ 0.0689
+0.31%
$ 11.64 million $ 2.24 million
Oct 15, 2024 $ 0.0689
-3.48%
$ 11.63 million $ 8.03 million
Oct 14, 2024 $ 0.0716
+1.56%
$ 12.1 million $ 42.8 million
Oct 13, 2024 $ 0.0667
-4.65%
$ -- $ 1.55 million