Mossland Historical Data

MOC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.102
-3.37%
$ 17.17 million $ 2.99 million
Jan 21, 2025 $ 0.105
-5.72%
$ 17.76 million $ 6.96 million
Jan 20, 2025 $ 0.109
+5.71%
$ 18.49 million $ 11.49 million
Jan 19, 2025 $ 0.104
-6.17%
$ 17.61 million $ 8.62 million
Jan 18, 2025 $ 0.111
-6.36%
$ 18.76 million $ 9.1 million
Jan 17, 2025 $ 0.119
-1.17%
$ 20.04 million $ 14.95 million
Jan 16, 2025 $ 0.121
-5.60%
$ 20.38 million $ 50.59 million
Jan 15, 2025 $ 0.124
+3.37%
$ 21.01 million $ 238.68 million
Jan 14, 2025 $ 0.121
+9.81%
$ 20.44 million $ 96.11 million
Jan 13, 2025 $ 0.108
-11.02%
$ -- $ 20.72 million
Jan 12, 2025 $ 0.125
-9.36%
$ 21.08 million $ 73.26 million
Jan 11, 2025 $ 0.132
-13.72%
$ 22.35 million $ 111.74 million
Jan 10, 2025 $ 0.152
-22.71%
$ 25.67 million $ 603.01 million
Jan 9, 2025 $ 0.191
+96.81%
$ 32.2 million $ 794.04 million
Jan 8, 2025 $ 0.0974
+8.86%
$ 16.46 million $ 32.56 million
Jan 7, 2025 $ 0.0888
-7.22%
$ 15 million $ 14.83 million
Jan 6, 2025 $ 0.0964
+7.08%
$ 16.28 million $ 9.05 million
Jan 5, 2025 $ 0.0914
+7.20%
$ 15.43 million $ 4.69 million
Jan 4, 2025 $ 0.0852
+0.81%
$ 14.39 million $ 1.9 million
Jan 3, 2025 $ 0.0845
+4.59%
$ 14.28 million $ 2.55 million
Jan 2, 2025 $ 0.0823
+2.94%
$ 13.9 million $ 821,382
Jan 1, 2025 $ 0.0799
+0.45%
$ 13.5 million $ 947,742
Dec 31, 2024 $ 0.0803
+0.00%
$ 13.56 million $ 1.52 million
Dec 30, 2024 $ 0.0801
-1.59%
$ 13.54 million $ 2.24 million
Dec 29, 2024 $ 0.0828
-6.87%
$ 13.98 million $ 10.58 million
Dec 28, 2024 $ 0.0882
+7.44%
$ 14.9 million $ 7.85 million
Dec 27, 2024 $ 0.0821
+1.26%
$ 13.87 million $ 1.18 million
Dec 26, 2024 $ 0.0811
-5.41%
$ 13.7 million $ 1.72 million
Dec 25, 2024 $ 0.0857
-3.97%
$ 14.47 million $ 2.51 million
Dec 24, 2024 $ 0.0885
-0.43%
$ 14.96 million $ 2.45 million
Dec 23, 2024 $ 0.0882
+1.29%
$ 14.91 million $ 4.6 million
Dec 22, 2024 $ 0.0885
+8.47%
$ 14.95 million $ 26.39 million
Dec 21, 2024 $ 0.0816
-0.84%
$ 13.78 million $ 1.99 million
Dec 20, 2024 $ 0.083
+3.18%
$ 14.01 million $ 2.91 million
Dec 19, 2024 $ 0.0797
-0.18%
$ 13.46 million $ 4.29 million
Dec 18, 2024 $ 0.0797
-7.60%
$ 13.46 million $ 1.68 million
Dec 17, 2024 $ 0.0863
-5.42%
$ 14.57 million $ 2.06 million
Dec 16, 2024 $ 0.092
-5.00%
$ 15.54 million $ 3.64 million
Dec 15, 2024 $ 0.0968
+4.51%
$ 16.36 million $ 2.71 million
Dec 14, 2024 $ 0.0927
-2.92%
$ 15.65 million $ 2.65 million
Dec 13, 2024 $ 0.0954
+2.52%
$ 16.12 million $ 8.02 million
Dec 12, 2024 $ 0.0931
+0.85%
$ 15.72 million $ 3.66 million
Dec 11, 2024 $ 0.0925
+5.34%
$ 15.74 million $ 3.83 million
Dec 10, 2024 $ 0.0878
-7.86%
$ 14.83 million $ 4.86 million
Dec 9, 2024 $ 0.0953
-11.24%
$ 16.1 million $ 6.02 million
Dec 8, 2024 $ 0.107
+0.66%
$ 18.13 million $ 3.78 million
Dec 6, 2024 $ 0.106
-1.00%
$ -- $ 6.95 million
Dec 5, 2024 $ 0.107
-3.59%
$ 18.15 million $ 14.5 million
Dec 4, 2024 $ 0.109
+5.27%
$ 18.47 million $ 14.92 million
Dec 3, 2024 $ 0.105
-0.18%
$ 17.78 million $ 20.37 million