Mossland Historical Data

MOC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.105
+8.09%
$17.72 million $1.16 million
Jan 23, 2025 $0.098
-3.52%
$-- $3.75 million
Jan 22, 2025 $0.102
-3.37%
$17.17 million $2.99 million
Jan 21, 2025 $0.105
-5.72%
$17.76 million $6.96 million
Jan 20, 2025 $0.109
+5.71%
$18.49 million $11.49 million
Jan 19, 2025 $0.104
-6.17%
$17.61 million $8.62 million
Jan 18, 2025 $0.111
-6.36%
$18.76 million $9.1 million
Jan 17, 2025 $0.119
-1.17%
$20.04 million $14.95 million
Jan 16, 2025 $0.121
-5.60%
$20.38 million $50.59 million
Jan 15, 2025 $0.124
+3.37%
$21.01 million $238.68 million
Jan 14, 2025 $0.121
+9.81%
$20.44 million $96.11 million
Jan 13, 2025 $0.108
-11.02%
$-- $20.72 million
Jan 12, 2025 $0.125
-9.36%
$21.08 million $73.26 million
Jan 11, 2025 $0.132
-13.72%
$22.35 million $111.74 million
Jan 10, 2025 $0.152
-22.71%
$25.67 million $603.01 million
Jan 9, 2025 $0.191
+96.81%
$32.2 million $794.04 million
Jan 8, 2025 $0.0974
+8.86%
$16.46 million $32.56 million
Jan 7, 2025 $0.0888
-7.22%
$15 million $14.83 million
Jan 6, 2025 $0.0964
+7.08%
$16.28 million $9.05 million
Jan 5, 2025 $0.0914
+7.20%
$15.43 million $4.69 million
Jan 4, 2025 $0.0852
+0.81%
$14.39 million $1.9 million
Jan 3, 2025 $0.0845
+4.59%
$14.28 million $2.55 million
Jan 2, 2025 $0.0823
+2.94%
$13.9 million $821,382
Jan 1, 2025 $0.0799
+0.45%
$13.5 million $947,742
Dec 31, 2024 $0.0803
+0.00%
$13.56 million $1.52 million
Dec 30, 2024 $0.0801
-1.59%
$13.54 million $2.24 million
Dec 29, 2024 $0.0828
-6.87%
$13.98 million $10.58 million
Dec 28, 2024 $0.0882
+7.44%
$14.9 million $7.85 million
Dec 27, 2024 $0.0821
+1.26%
$13.87 million $1.18 million
Dec 26, 2024 $0.0811
-5.41%
$13.7 million $1.72 million
Dec 25, 2024 $0.0857
-3.97%
$14.47 million $2.51 million
Dec 24, 2024 $0.0885
-0.43%
$14.96 million $2.45 million
Dec 23, 2024 $0.0882
+1.29%
$14.91 million $4.6 million
Dec 22, 2024 $0.0885
+8.47%
$14.95 million $26.39 million
Dec 21, 2024 $0.0816
-0.84%
$13.78 million $1.99 million
Dec 20, 2024 $0.083
+3.18%
$14.01 million $2.91 million
Dec 19, 2024 $0.0797
-0.18%
$13.46 million $4.29 million
Dec 18, 2024 $0.0797
-7.60%
$13.46 million $1.68 million
Dec 17, 2024 $0.0863
-5.42%
$14.57 million $2.06 million
Dec 16, 2024 $0.092
-5.00%
$15.54 million $3.64 million
Dec 15, 2024 $0.0968
+4.51%
$16.36 million $2.71 million
Dec 14, 2024 $0.0927
-2.92%
$15.65 million $2.65 million
Dec 13, 2024 $0.0954
+2.52%
$16.12 million $8.02 million
Dec 12, 2024 $0.0931
+0.85%
$15.72 million $3.66 million
Dec 11, 2024 $0.0925
+5.34%
$15.74 million $3.83 million
Dec 10, 2024 $0.0878
-7.86%
$14.83 million $4.86 million
Dec 9, 2024 $0.0953
-11.24%
$16.1 million $6.02 million
Dec 8, 2024 $0.107
+0.66%
$18.13 million $3.78 million
Dec 6, 2024 $0.106
-1.00%
$-- $6.95 million
Dec 5, 2024 $0.107
-3.59%
$18.15 million $14.5 million