Mossland Historical Data

MOC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.061
+1.36%
$ 10.3 million $ 3.2 million
Aug 22, 2024 $ 0.0589
-1.19%
$ 9.94 million $ 4.56 million
Aug 21, 2024 $ 0.0595
-2.85%
$ 10.06 million $ 9.43 million
Aug 20, 2024 $ 0.0614
-2.49%
$ 10.38 million $ 48.27 million
Aug 19, 2024 $ 0.0581
+3.70%
$ 9.82 million $ 2.78 million
Aug 18, 2024 $ 0.0561
-0.58%
$ 9.47 million $ 397,112
Aug 17, 2024 $ 0.0564
-0.04%
$ 9.53 million $ 187,283
Aug 16, 2024 $ 0.0559
-4.37%
$ 9.43 million $ 743,639
Aug 15, 2024 $ 0.0579
-0.49%
$ 9.78 million $ 925,587
Aug 14, 2024 $ 0.0582
-0.31%
$ 9.82 million $ 1.01 million
Aug 13, 2024 $ 0.0584
+0.56%
$ 9.86 million $ 4.08 million
Aug 12, 2024 $ 0.0574
+1.20%
$ 9.7 million $ 1.02 million
Aug 11, 2024 $ 0.0553
-6.63%
$ 9.34 million $ 1.06 million
Aug 10, 2024 $ 0.0592
-0.91%
$ 10 million $ 1.61 million
Aug 9, 2024 $ 0.0584
+3.55%
$ 9.86 million $ 2.2 million
Aug 8, 2024 $ 0.0564
+4.09%
$ 9.53 million $ 4.74 million
Jan 8, 2024 $ 0.0911
-5.72%
$ -- $ 5.28 million
Jan 7, 2024 $ 0.0966
+4.12%
$ 16.32 million $ 2.91 million
Jan 6, 2024 $ 0.0928
+0.80%
$ 15.67 million $ 1.47 million
Jan 5, 2024 $ 0.092
-1.01%
$ 15.55 million $ 1.04 million
Jan 4, 2024 $ 0.093
-1.76%
$ 15.7 million $ 1.35 million
Jan 3, 2024 $ 0.0946
-3.07%
$ 15.99 million $ 8.96 million
Jan 2, 2024 $ 0.0969
+0.66%
$ 16.37 million $ 1.56 million
Jan 1, 2024 $ 0.0963
-0.27%
$ 16.26 million $ 198
Dec 31, 2023 $ 0.0965
-0.82%
$ 16.3 million $ 686,746
Dec 30, 2023 $ 0.0966
+0.02%
$ 16.31 million $ 752,222
Dec 29, 2023 $ 0.0965
-1.51%
$ 16.31 million $ 1.23 million
Dec 28, 2023 $ 0.098
-1.77%
$ 16.55 million $ 1.45 million
Dec 27, 2023 $ 0.099
+0.98%
$ 16.73 million $ 1.39 million
Dec 26, 2023 $ 0.0981
-0.68%
$ 16.56 million $ 2.46 million
Dec 25, 2023 $ 0.0987
+1.01%
$ 16.68 million $ 1.11 million
Dec 24, 2023 $ 0.0971
-2.11%
$ 16.4 million $ 1.51 million
Dec 23, 2023 $ 0.0992
-0.85%
$ 16.75 million $ 1.09 million
Dec 22, 2023 $ 0.0993
-1.05%
$ 16.78 million $ 1.81 million
Dec 21, 2023 $ 0.1
+2.98%
$ 16.95 million $ 6.56 million
Dec 20, 2023 $ 0.0975
+1.27%
$ 16.46 million $ 1.47 million
Dec 19, 2023 $ 0.0962
+0.38%
$ 16.26 million $ 1.22 million
Dec 18, 2023 $ 0.0959
-3.42%
$ 16.19 million $ 2.76 million
Dec 17, 2023 $ 0.0993
-1.60%
$ 16.77 million $ 1.32 million
Dec 16, 2023 $ 0.101
+0.77%
$ 17.04 million $ 1.39 million
Dec 15, 2023 $ 0.0994
-2.89%
$ 16.79 million $ 1.74 million
Dec 14, 2023 $ 0.102
-0.45%
$ 17.3 million $ 2.68 million
Dec 13, 2023 $ 0.103
+2.99%
$ 17.38 million $ 2.23 million
Dec 12, 2023 $ 0.0999
+2.63%
$ 16.87 million $ 6.76 million
Dec 11, 2023 $ 0.0973
-6.43%
$ 16.43 million $ 5.17 million
Dec 10, 2023 $ 0.104
-0.68%
$ 17.56 million $ 4.87 million
Dec 9, 2023 $ 0.105
-0.06%
$ 17.67 million $ 4.66 million
Dec 8, 2023 $ 0.105
+1.39%
$ 17.68 million $ 3.18 million
Dec 7, 2023 $ 0.103
+1.50%
$ 17.44 million $ 7.21 million
Dec 6, 2023 $ 0.102
+1.28%
$ 17.18 million $ 5.59 million