Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2025 $0.0709
-1.64%
$11.98 million $271,722
Mar 14, 2025 $0.0703
+3.10%
$11.87 million $27,464
Mar 13, 2025 $0.0682
-1.16%
$11.52 million $40,442
Mar 12, 2025 $0.0697
+1.30%
$11.77 million $84,335
Mar 11, 2025 $0.0688
+1.76%
$11.62 million $207,244
Mar 10, 2025 $0.0673
-3.59%
$11.36 million $82,349
Mar 9, 2025 $0.0684
-1.74%
$11.56 million $112,288
Mar 8, 2025 $0.0703
-3.05%
$11.88 million $111,010
Mar 7, 2025 $0.0719
-1.05%
$12.14 million $72,448
Mar 6, 2025 $0.0726
+0.91%
$12.27 million $76,780
Mar 5, 2025 $0.072
-0.34%
$12.16 million $158,732
Mar 4, 2025 $0.0721
-4.24%
$12.17 million $249,727
Mar 3, 2025 $0.0761
-7.32%
$12.85 million $340,198
Mar 2, 2025 $0.0828
-0.82%
$13.98 million $683,152
Mar 1, 2025 $0.0809
+5.48%
$13.66 million $1.24 million
Feb 28, 2025 $0.0766
-3.65%
$12.94 million $1.16 million
Feb 27, 2025 $0.0795
+3.77%
$13.43 million $101,407
Feb 26, 2025 $0.0773
-2.11%
$13.06 million $118,903
Feb 25, 2025 $0.0797
+4.55%
$13.46 million $446,807
Feb 24, 2025 $0.0769
-10.85%
$13 million $364,664
Feb 23, 2025 $0.0877
-1.56%
$14.81 million $654,328
Feb 22, 2025 $0.0891
+0.79%
$15.05 million $3.78 million
Feb 21, 2025 $0.087
-1.08%
$14.7 million $2.37 million
Feb 20, 2025 $0.0888
+2.34%
$15 million $80,783
Feb 19, 2025 $0.0875
+0.97%
$14.79 million $940,875
Feb 18, 2025 $0.0867
-4.55%
$14.64 million $2.29 million
Feb 17, 2025 $0.0908
+0.71%
$15.34 million $2.43 million
Feb 16, 2025 $0.0909
+1.55%
$15.35 million $3.46 million
Feb 15, 2025 $0.0902
+3.18%
$15.23 million $5.11 million
Feb 14, 2025 $0.0874
-0.89%
$14.77 million $1.27 million
Feb 13, 2025 $0.0882
+0.09%
$14.9 million $1.96 million
Feb 12, 2025 $0.0881
-0.06%
$14.88 million $3.56 million
Feb 11, 2025 $0.0882
-5.72%
$14.89 million $4.33 million
Feb 10, 2025 $0.095
+1.18%
$16.05 million $19.82 million
Feb 9, 2025 $0.0918
+9.84%
$15.51 million $31.73 million
Feb 8, 2025 $0.0836
+1.67%
$14.12 million $1.14 million
Feb 7, 2025 $0.0822
-0.77%
$13.89 million $1.71 million
Feb 6, 2025 $0.0822
-3.56%
$13.89 million $2.98 million
Feb 5, 2025 $0.0851
+2.94%
$14.38 million $6.41 million
Feb 4, 2025 $0.0833
-5.78%
$14.08 million $4.62 million
Feb 3, 2025 $0.0872
+0.87%
$14.73 million $14.22 million
Feb 2, 2025 $0.0844
-9.56%
$14.25 million $11.1 million
Feb 1, 2025 $0.0954
-4.79%
$16.11 million $2.2 million
Jan 31, 2025 $0.0995
-2.98%
$16.8 million $3.34 million
Jan 30, 2025 $0.103
-1.97%
$17.32 million $2.09 million
Jan 29, 2025 $0.105
+0.18%
$17.67 million $2.44 million
Jan 28, 2025 $0.103
-7.66%
$17.4 million $5.02 million
Jan 27, 2025 $0.11
-5.71%
$18.6 million $2.14 million
Jan 26, 2025 $0.115
+2.49%
$19.38 million $4.12 million
Jan 25, 2025 $0.112
+8.11%
$18.91 million $2.36 million