Mossland Historical Data

MOC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.1
+0.61%
$ 16.95 million $ 3.49 million
Dec 4, 2023 $ 0.0997
-0.26%
$ 16.85 million $ 4.35 million
Dec 3, 2023 $ 0.0992
-0.13%
$ 16.76 million $ 1.6 million
Dec 2, 2023 $ 0.0994
-0.01%
$ 16.78 million $ 1.94 million
Dec 1, 2023 $ 0.0996
+1.80%
$ 16.83 million $ 1.94 million
Nov 30, 2023 $ 0.0979
-3.94%
$ 16.53 million $ 4.87 million
Nov 29, 2023 $ 0.102
-3.10%
$ 17.21 million $ 59.55 million
Nov 28, 2023 $ 0.105
-0.35%
$ 17.75 million $ 180.72 million
Nov 27, 2023 $ 0.105
+3.24%
$ 17.75 million $ 596.17 million
Nov 26, 2023 $ 0.102
+3.10%
$ 17.19 million $ 4.68 million
Nov 25, 2023 $ 0.0995
+0.00%
$ 16.81 million $ 1.91 million
Nov 24, 2023 $ 0.0995
+4.92%
$ 16.81 million $ 2.1 million
Nov 23, 2023 $ 0.0948
-2.04%
$ 16.02 million $ 2.18 million
Nov 22, 2023 $ 0.0968
+5.44%
$ 16.35 million $ 3.13 million
Nov 21, 2023 $ 0.091
-15.60%
$ 15.38 million $ 5.2 million
Nov 20, 2023 $ 0.108
+0.61%
$ 18.22 million $ 2.29 million
Nov 19, 2023 $ 0.107
+0.00%
$ 18.11 million $ 4.62 million
Nov 18, 2023 $ 0.107
-4.79%
$ 18.11 million $ 4.64 million
Nov 17, 2023 $ 0.113
+2.52%
$ 19.15 million $ 6.17 million
Nov 16, 2023 $ 0.111
+3.44%
$ 18.68 million $ 11.49 million
Nov 15, 2023 $ 0.107
+2.62%
$ 18.06 million $ 5.84 million
Nov 14, 2023 $ 0.105
+3.36%
$ 17.73 million $ 5.67 million
Nov 13, 2023 $ 0.102
+0.80%
$ 17.15 million $ 5.09 million
Nov 12, 2023 $ 0.102
+3.87%
$ 17.02 million $ 10.5 million
Nov 11, 2023 $ 0.0985
-1.52%
$ 16.63 million $ 3.8 million
Nov 10, 2023 $ 0.1
+2.90%
$ 16.89 million $ 4.46 million
Nov 9, 2023 $ 0.0967
-1.83%
$ 16.34 million $ 4.91 million
Nov 8, 2023 $ 0.0985
+2.05%
$ 16.39 million $ 2.65 million
Nov 7, 2023 $ 0.0965
-2.13%
$ 16.31 million $ 2.35 million
Nov 6, 2023 $ 0.0986
+0.10%
$ 16.67 million $ 3.47 million
Nov 5, 2023 $ 0.0978
-2.29%
$ 16.52 million $ 6.75 million
Nov 4, 2023 $ 0.0993
+4.85%
$ 16.78 million $ 7.57 million
Nov 3, 2023 $ 0.0947
+1.11%
$ 16 million $ 3.6 million
Nov 2, 2023 $ 0.0937
+3.57%
$ 15.82 million $ 4.2 million
Nov 1, 2023 $ 0.0904
+0.17%
$ 15.28 million $ 3.34 million
Oct 31, 2023 $ 0.0903
+3.00%
$ 15.25 million $ 12.92 million
Oct 30, 2023 $ 0.0869
+4.32%
$ 14.68 million $ 6.34 million
Oct 29, 2023 $ 0.0833
+1.80%
$ 14.07 million $ 2.53 million
Oct 28, 2023 $ 0.0818
+0.91%
$ 13.83 million $ 1.88 million
Oct 27, 2023 $ 0.0811
-0.40%
$ 13.7 million $ 1.32 million
Oct 26, 2023 $ 0.0814
+0.17%
$ 13.76 million $ 3.08 million
Oct 25, 2023 $ 0.082
-1.55%
$ 13.86 million $ 3.84 million
Oct 24, 2023 $ 0.0826
-0.02%
$ 13.95 million $ 5.03 million
Oct 23, 2023 $ 0.0826
+3.28%
$ 13.95 million $ 3.24 million
Oct 22, 2023 $ 0.08
+0.93%
$ 13.51 million $ 2.26 million
Oct 21, 2023 $ 0.0792
+0.94%
$ 13.39 million $ 2.44 million
Oct 20, 2023 $ 0.0792
+6.46%
$ 13.38 million $ 2.57 million
Oct 19, 2023 $ 0.0752
-4.79%
$ 12.7 million $ 3.16 million
Oct 18, 2023 $ 0.0789
-6.28%
$ 13.34 million $ 4.16 million
Oct 17, 2023 $ 0.0842
+3.24%
$ 14.23 million $ 6.62 million