Mossland Historical Data

MOC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.109
+5.27%
$18.47 million $14.92 million
Dec 3, 2024 $0.105
-0.18%
$17.78 million $20.37 million
Dec 2, 2024 $0.106
-2.64%
$17.91 million $10.83 million
Dec 1, 2024 $0.109
-0.65%
$18.4 million $9.8 million
Nov 30, 2024 $0.113
-4.85%
$19 million $28.24 million
Nov 29, 2024 $0.108
+1.94%
$18.28 million $13.7 million
Nov 28, 2024 $0.106
-5.37%
$17.93 million $25.35 million
Nov 27, 2024 $0.115
-2.53%
$19.42 million $248.45 million
Nov 25, 2024 $0.0914
-1.29%
$-- $14.58 million
Nov 24, 2024 $0.0918
+9.32%
$15.51 million $14.9 million
Nov 23, 2024 $0.0847
+4.39%
$14.31 million $4.18 million
Nov 22, 2024 $0.0812
+0.69%
$13.71 million $2.76 million
Nov 21, 2024 $0.0813
+2.47%
$13.63 million $2.3 million
Nov 20, 2024 $0.0794
-4.67%
$13.41 million $2.19 million
Nov 19, 2024 $0.084
-0.18%
$14.18 million $3.75 million
Nov 18, 2024 $0.0841
+3.92%
$14.21 million $3.19 million
Nov 17, 2024 $0.0809
-3.42%
$13.67 million $6.22 million
Nov 16, 2024 $0.0852
+8.18%
$14.4 million $6.35 million
Nov 15, 2024 $0.0795
+6.37%
$13.43 million $4.53 million
Nov 14, 2024 $0.0755
-4.47%
$12.76 million $8.27 million
Nov 13, 2024 $0.0776
-5.76%
$13.11 million $17.89 million
Nov 12, 2024 $0.0802
+6.09%
$13.55 million $26.47 million
Nov 11, 2024 $0.0763
+4.65%
$12.9 million $6.1 million
Nov 10, 2024 $0.073
+5.70%
$12.32 million $6.67 million
Nov 9, 2024 $0.0693
-3.13%
$11.7 million $11.87 million
Nov 8, 2024 $0.0687
-0.05%
$11.6 million $3.41 million
Nov 7, 2024 $0.0686
+5.59%
$11.58 million $5.3 million
Nov 6, 2024 $0.0649
+3.41%
$10.97 million $3.13 million
Nov 5, 2024 $0.0623
+2.57%
$10.53 million $1 million
Nov 4, 2024 $0.0608
-3.46%
$10.27 million $1.1 million
Nov 3, 2024 $0.0625
-6.04%
$10.55 million $3.64 million
Nov 2, 2024 $0.0665
-5.65%
$11.23 million $13.91 million
Nov 1, 2024 $0.0711
+6.37%
$12.01 million $36.94 million
Oct 31, 2024 $0.0655
+0.56%
$11.06 million $8 million
Oct 30, 2024 $0.0651
-0.87%
$10.99 million $625,055
Oct 29, 2024 $0.0658
+2.68%
$11.11 million $928,609
Oct 28, 2024 $0.0643
+0.51%
$10.85 million $650,011
Oct 27, 2024 $0.0639
-4.01%
$10.8 million $1.7 million
Oct 26, 2024 $0.0648
+1.98%
$10.95 million $562,795
Oct 25, 2024 $0.0637
-4.34%
$10.75 million $1.19 million
Oct 24, 2024 $0.0668
+0.29%
$11.28 million $773,849
Oct 23, 2024 $0.0672
-2.11%
$11.36 million $1.24 million
Oct 22, 2024 $0.0687
+0.54%
$11.6 million $3.46 million
Oct 21, 2024 $0.069
-1.54%
$11.65 million $1.86 million
Oct 20, 2024 $0.07
+0.51%
$11.83 million $1.29 million
Oct 19, 2024 $0.0701
-1.26%
$11.84 million $3.25 million
Oct 18, 2024 $0.0711
-0.67%
$12.01 million $24.68 million
Oct 17, 2024 $0.068
-0.44%
$11.49 million $1.88 million
Oct 16, 2024 $0.0689
+0.31%
$11.64 million $2.24 million
Oct 15, 2024 $0.0689
-3.48%
$11.63 million $8.03 million