Mossland Historical Data

MOC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0631
-1.46%
$ 10.66 million $ 8.64 million
Oct 2, 2024 $ 0.0626
-0.70%
$ 10.58 million $ 1.94 million
Oct 1, 2024 $ 0.0631
-4.99%
$ 10.65 million $ 2.39 million
Sep 30, 2024 $ 0.0666
-6.99%
$ 11.24 million $ 4.15 million
Sep 29, 2024 $ 0.0721
+1.51%
$ 12.18 million $ 4.58 million
Sep 28, 2024 $ 0.0716
+1.98%
$ 12.09 million $ 10.53 million
Sep 27, 2024 $ 0.0695
+2.14%
$ 11.74 million $ 2.49 million
Sep 26, 2024 $ 0.0688
+2.05%
$ 11.62 million $ 4.22 million
Sep 25, 2024 $ 0.0676
-3.51%
$ 11.41 million $ 3.38 million
Sep 24, 2024 $ 0.0694
-3.64%
$ 11.73 million $ 8.3 million
Sep 23, 2024 $ 0.071
-6.30%
$ 12 million $ 43.84 million
Sep 22, 2024 $ 0.0773
+13.21%
$ 13.06 million $ 185.34 million
Sep 21, 2024 $ 0.0687
+10.30%
$ 11.61 million $ 7.6 million
Sep 20, 2024 $ 0.0619
+5.26%
$ 10.45 million $ 11.84 million
Sep 19, 2024 $ 0.0586
+0.93%
$ 9.9 million $ 2.19 million
Sep 18, 2024 $ 0.0577
-1.50%
$ 9.74 million $ 2.59 million
Sep 17, 2024 $ 0.0589
-1.10%
$ 9.95 million $ 10.99 million
Sep 16, 2024 $ 0.0569
+1.23%
$ 9.62 million $ 29.55 million
Sep 15, 2024 $ 0.0559
-1.10%
$ 9.45 million $ 1.31 million
Sep 14, 2024 $ 0.0565
-1.84%
$ 9.55 million $ 3.41 million
Sep 13, 2024 $ 0.0576
-2.41%
$ 9.74 million $ 50.87 million
Sep 12, 2024 $ 0.0552
+1.99%
$ 9.33 million $ 578,596
Sep 11, 2024 $ 0.0543
-2.78%
$ 9.17 million $ 2.96 million
Sep 10, 2024 $ 0.0551
+3.13%
$ 9.31 million $ 1.19 million
Sep 9, 2024 $ 0.0534
+2.25%
$ 9.03 million $ 327,702
Sep 8, 2024 $ 0.0523
+0.89%
$ 8.83 million $ 431,131
Sep 7, 2024 $ 0.0518
+1.23%
$ 8.75 million $ 674,155
Sep 6, 2024 $ 0.0506
-1.66%
$ 8.55 million $ 664,680
Sep 5, 2024 $ 0.0515
-2.94%
$ 8.71 million $ 299,268
Sep 4, 2024 $ 0.053
+1.16%
$ 8.95 million $ 513,293
Sep 3, 2024 $ 0.0524
-4.06%
$ 8.85 million $ 533,824
Sep 2, 2024 $ 0.0546
+2.94%
$ 9.22 million $ 1.11 million
Sep 1, 2024 $ 0.053
-3.34%
$ 8.96 million $ 428,540
Aug 31, 2024 $ 0.0549
-1.15%
$ 9.27 million $ 298,570
Aug 30, 2024 $ 0.0556
-1.13%
$ 9.39 million $ 1.04 million
Aug 29, 2024 $ 0.0562
+1.31%
$ 9.5 million $ 387,460
Aug 28, 2024 $ 0.0555
-1.79%
$ 9.37 million $ 947,886
Aug 27, 2024 $ 0.0565
-2.84%
$ 9.54 million $ 966,062
Aug 26, 2024 $ 0.0583
-5.26%
$ 9.85 million $ 1.28 million
Aug 25, 2024 $ 0.0616
+0.34%
$ 10.4 million $ 3.09 million
Aug 24, 2024 $ 0.061
-0.01%
$ 10.3 million $ 1.47 million
Aug 23, 2024 $ 0.061
+1.36%
$ 10.3 million $ 3.2 million
Aug 22, 2024 $ 0.0589
-1.19%
$ 9.94 million $ 4.56 million
Aug 21, 2024 $ 0.0595
-2.85%
$ 10.06 million $ 9.43 million
Aug 20, 2024 $ 0.0614
-2.49%
$ 10.38 million $ 48.27 million
Aug 19, 2024 $ 0.0581
+3.70%
$ 9.82 million $ 2.78 million
Aug 18, 2024 $ 0.0561
-0.58%
$ 9.47 million $ 397,112
Aug 17, 2024 $ 0.0564
-0.04%
$ 9.53 million $ 187,283
Aug 16, 2024 $ 0.0559
-4.37%
$ 9.43 million $ 743,639
Aug 15, 2024 $ 0.0579
-0.49%
$ 9.78 million $ 925,587