Mossland Historical Data

MOC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.0616
+0.34%
$10.4 million $3.09 million
Aug 24, 2024 $0.061
-0.01%
$10.3 million $1.47 million
Aug 23, 2024 $0.061
+1.36%
$10.3 million $3.2 million
Aug 22, 2024 $0.0589
-1.19%
$9.94 million $4.56 million
Aug 21, 2024 $0.0595
-2.85%
$10.06 million $9.43 million
Aug 20, 2024 $0.0614
-2.49%
$10.38 million $48.27 million
Aug 19, 2024 $0.0581
+3.70%
$9.82 million $2.78 million
Aug 18, 2024 $0.0561
-0.58%
$9.47 million $397,112
Aug 17, 2024 $0.0564
-0.04%
$9.53 million $187,283
Aug 16, 2024 $0.0559
-4.37%
$9.43 million $743,639
Aug 15, 2024 $0.0579
-0.49%
$9.78 million $925,587
Aug 14, 2024 $0.0582
-0.31%
$9.82 million $1.01 million
Aug 13, 2024 $0.0584
+0.56%
$9.86 million $4.08 million
Aug 12, 2024 $0.0574
+1.20%
$9.7 million $1.02 million
Aug 11, 2024 $0.0553
-6.63%
$9.34 million $1.06 million
Aug 10, 2024 $0.0592
-0.91%
$10 million $1.61 million
Aug 9, 2024 $0.0584
+3.55%
$9.86 million $2.2 million
Aug 8, 2024 $0.0564
+4.09%
$9.53 million $4.74 million
Jan 8, 2024 $0.0911
-5.72%
$-- $5.28 million
Jan 7, 2024 $0.0966
+4.12%
$16.32 million $2.91 million
Jan 6, 2024 $0.0928
+0.80%
$15.67 million $1.47 million
Jan 5, 2024 $0.092
-1.01%
$15.55 million $1.04 million
Jan 4, 2024 $0.093
-1.76%
$15.7 million $1.35 million
Jan 3, 2024 $0.0946
-3.07%
$15.99 million $8.96 million
Jan 2, 2024 $0.0969
+0.66%
$16.37 million $1.56 million
Jan 1, 2024 $0.0963
-0.27%
$16.26 million $198
Dec 31, 2023 $0.0965
-0.82%
$16.3 million $686,746
Dec 30, 2023 $0.0966
+0.02%
$16.31 million $752,222
Dec 29, 2023 $0.0965
-1.51%
$16.31 million $1.23 million
Dec 28, 2023 $0.098
-1.77%
$16.55 million $1.45 million
Dec 27, 2023 $0.099
+0.98%
$16.73 million $1.39 million
Dec 26, 2023 $0.0981
-0.68%
$16.56 million $2.46 million
Dec 25, 2023 $0.0987
+1.01%
$16.68 million $1.11 million
Dec 24, 2023 $0.0971
-2.11%
$16.4 million $1.51 million
Dec 23, 2023 $0.0992
-0.85%
$16.75 million $1.09 million
Dec 22, 2023 $0.0993
-1.05%
$16.78 million $1.81 million
Dec 21, 2023 $0.1
+2.98%
$16.95 million $6.56 million
Dec 20, 2023 $0.0975
+1.27%
$16.46 million $1.47 million
Dec 19, 2023 $0.0962
+0.38%
$16.26 million $1.22 million
Dec 18, 2023 $0.0959
-3.42%
$16.19 million $2.76 million
Dec 17, 2023 $0.0993
-1.60%
$16.77 million $1.32 million
Dec 16, 2023 $0.101
+0.77%
$17.04 million $1.39 million
Dec 15, 2023 $0.0994
-2.89%
$16.79 million $1.74 million
Dec 14, 2023 $0.102
-0.45%
$17.3 million $2.68 million
Dec 13, 2023 $0.103
+2.99%
$17.38 million $2.23 million
Dec 12, 2023 $0.0999
+2.63%
$16.87 million $6.76 million
Dec 11, 2023 $0.0973
-6.43%
$16.43 million $5.17 million
Dec 10, 2023 $0.104
-0.68%
$17.56 million $4.87 million
Dec 9, 2023 $0.105
-0.06%
$17.67 million $4.66 million
Dec 8, 2023 $0.105
+1.39%
$17.68 million $3.18 million