Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.0616
+0.34%
$10.4 million $3.09 million
Aug 24, 2024 $0.061
-0.01%
$10.3 million $1.47 million
Aug 23, 2024 $0.061
+1.36%
$10.3 million $3.2 million
Aug 22, 2024 $0.0589
-1.19%
$9.94 million $4.56 million
Aug 21, 2024 $0.0595
-2.85%
$10.06 million $9.43 million
Aug 20, 2024 $0.0614
-2.49%
$10.38 million $48.27 million
Aug 19, 2024 $0.0581
+3.70%
$9.82 million $2.78 million
Aug 18, 2024 $0.0561
-0.58%
$9.47 million $397,112
Aug 17, 2024 $0.0564
-0.04%
$9.53 million $187,283
Aug 16, 2024 $0.0559
-4.37%
$9.43 million $743,639
Aug 15, 2024 $0.0579
-0.49%
$9.78 million $925,587
Aug 14, 2024 $0.0582
-0.31%
$9.82 million $1.01 million
Aug 13, 2024 $0.0584
+0.56%
$9.86 million $4.08 million
Aug 12, 2024 $0.0574
+1.20%
$9.7 million $1.02 million
Aug 11, 2024 $0.0553
-6.63%
$9.34 million $1.06 million
Aug 10, 2024 $0.0592
-0.91%
$10 million $1.61 million
Aug 9, 2024 $0.0584
+3.55%
$9.86 million $2.2 million
Aug 8, 2024 $0.0564
+4.09%
$9.53 million $4.74 million
Jan 8, 2024 $0.0911
-5.72%
$-- $5.28 million
Jan 7, 2024 $0.0966
+4.12%
$16.32 million $2.91 million
Jan 6, 2024 $0.0928
+0.80%
$15.67 million $1.47 million
Jan 5, 2024 $0.092
-1.01%
$15.55 million $1.04 million
Jan 4, 2024 $0.093
-1.76%
$15.7 million $1.35 million
Jan 3, 2024 $0.0946
-3.07%
$15.99 million $8.96 million
Jan 2, 2024 $0.0969
+0.66%
$16.37 million $1.56 million
Jan 1, 2024 $0.0963
-0.27%
$16.26 million $198
Dec 31, 2023 $0.0965
-0.82%
$16.3 million $686,746
Dec 30, 2023 $0.0966
+0.02%
$16.31 million $752,222
Dec 29, 2023 $0.0965
-1.51%
$16.31 million $1.23 million
Dec 28, 2023 $0.098
-1.77%
$16.55 million $1.45 million
Dec 27, 2023 $0.099
+0.98%
$16.73 million $1.39 million
Dec 26, 2023 $0.0981
-0.68%
$16.56 million $2.46 million
Dec 25, 2023 $0.0987
+1.01%
$16.68 million $1.11 million
Dec 24, 2023 $0.0971
-2.11%
$16.4 million $1.51 million
Dec 23, 2023 $0.0992
-0.85%
$16.75 million $1.09 million
Dec 22, 2023 $0.0993
-1.05%
$16.78 million $1.81 million
Dec 21, 2023 $0.1
+2.98%
$16.95 million $6.56 million
Dec 20, 2023 $0.0975
+1.27%
$16.46 million $1.47 million
Dec 19, 2023 $0.0962
+0.38%
$16.26 million $1.22 million
Dec 18, 2023 $0.0959
-3.42%
$16.19 million $2.76 million
Dec 17, 2023 $0.0993
-1.60%
$16.77 million $1.32 million
Dec 16, 2023 $0.101
+0.77%
$17.04 million $1.39 million
Dec 15, 2023 $0.0994
-2.89%
$16.79 million $1.74 million
Dec 14, 2023 $0.102
-0.45%
$17.3 million $2.68 million
Dec 13, 2023 $0.103
+2.99%
$17.38 million $2.23 million
Dec 12, 2023 $0.0999
+2.63%
$16.87 million $6.76 million
Dec 11, 2023 $0.0973
-6.43%
$16.43 million $5.17 million
Dec 10, 2023 $0.104
-0.68%
$17.56 million $4.87 million
Dec 9, 2023 $0.105
-0.06%
$17.67 million $4.66 million
Dec 8, 2023 $0.105
+1.39%
$17.68 million $3.18 million