Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2 PM $0.0178
+1.26%
$8.12 million $12,463
Nov 2, 1 PM $0.0176
-0.19%
$8.04 million $12,269
Nov 2, 12 PM $0.0177
-0.08%
$8.05 million $12,118
Nov 2, 11 AM $0.0177
-0.06%
$8.06 million $12,044
Nov 2, 10 AM $0.0177
-0.02%
$8.06 million $12,040
Nov 2, 9 AM $0.0177
+0.59%
$8.07 million $12,054
Nov 2, 8 AM $0.0176
+0.21%
$8.02 million $11,423
Nov 2, 7 AM $0.0176
-0.80%
$8 million $11,399
Nov 2, 6 AM $0.0177
-0.98%
$8.07 million $11,273
Nov 2, 5 AM $0.0179
+0.21%
$8.15 million $6,197
Nov 2, 4 AM $0.0178
+0.10%
$8.13 million $6,184
Nov 2, 3 AM $0.0178
-0.18%
$8.12 million $6,178
Nov 2, 2 AM $0.0179
-0.38%
$8.14 million $6,189
Nov 2, 1 AM $0.0179
+0.10%
$8.17 million $6,219
Nov 2, 12 AM $0.0177
-1.60%
$8.06 million $6,133
Nov 1, 11 PM $0.018
+0.00%
$8.2 million $5,997
Nov 1, 10 PM $0.018
-0.05%
$8.22 million $3,830
Nov 1, 9 PM $0.0181
-0.08%
$8.23 million $3,796
Nov 1, 8 PM $0.0181
+0.00%
$8.23 million $3,077
Nov 1, 7 PM $0.0181
+0.00%
$8.23 million $3,077
Nov 1, 6 PM $0.0181
-0.57%
$8.23 million $3,080
Nov 1, 5 PM $0.0182
+0.00%
$8.28 million $1,626
Nov 1, 4 PM $0.0182
-1.84%
$8.28 million $1,626
Nov 1, 3 PM $0.0185
+0.46%
$8.43 million $221
Nov 1, 2 PM $0.0184
+0.07%
$8.4 million $968
Nov 1, 1 PM $0.0184
-1.13%
$8.39 million $222
Nov 1, 12 PM $0.0186
+0.00%
$8.49 million $209
Nov 1, 11 AM $0.0186
+0.00%
$8.49 million $209
Nov 1, 10 AM $0.0186
-0.57%
$8.49 million $209
Nov 1, 9 AM $0.0187
-0.04%
$8.44 million $186
Nov 1, 8 AM $0.0187
+0.94%
$8.44 million $190
Nov 1, 7 AM $0.0186
+0.00%
$8.36 million $184
Nov 1, 6 AM $0.0186
+0.00%
$8.36 million $184
Nov 1, 5 AM $0.0186
+0.00%
$8.36 million $184
Nov 1, 4 AM $0.0186
+0.00%
$8.36 million $184
Nov 1, 3 AM $0.0186
+0.00%
$8.36 million $184
Nov 1, 2 AM $0.0186
+0.12%
$8.36 million $184
Nov 1, 1 AM $0.0185
-0.06%
$8.35 million $177
Nov 1, 12 AM $0.0186
-2.17%
$8.36 million $180
Oct 31, 11 PM $0.019
+0.03%
$8.55 million $22
Oct 31, 10 PM $0.019
-0.23%
$8.54 million $21
Oct 31, 9 PM $0.019
+0.00%
$8.56 million $17
Oct 31, 8 PM $0.019
+0.00%
$8.56 million $17
Oct 31, 7 PM $0.019
-6.68%
$8.56 million $17
Oct 31, 6 PM $0.0204
+0.00%
$9.18 million $15
Oct 31, 5 PM $0.0204
+0.00%
$9.18 million $15
Oct 31, 4 PM $0.0204
+0.00%
$9.18 million $15
Oct 31, 3 PM $0.0204
+9.11%
$9.18 million $15
Oct 31, 2 PM $0.0187
+0.04%
$8.41 million $12,910
Oct 31, 1 PM $0.0187
+0.69%
$8.41 million $12,901