Mossland Historical Data

MOC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.024
-0.64%
$ 10.74 million $ 1,746
May 28, 10 PM $ 0.0242
-0.02%
$ 10.81 million $ 2,082
May 28, 9 PM $ 0.0242
-0.01%
$ 10.81 million $ 2,082
May 28, 8 PM $ 0.0242
-0.16%
$ 10.81 million $ 757
May 28, 7 PM $ 0.0242
-0.18%
$ 10.83 million $ 762
May 28, 6 PM $ 0.0242
-0.15%
$ 10.85 million $ 867
May 28, 5 PM $ 0.0243
-0.66%
$ 10.86 million $ 868
May 28, 4 PM $ 0.0244
+0.14%
$ 10.94 million $ 649
May 28, 3 PM $ 0.0244
+3.14%
$ 10.92 million $ 641
May 28, 2 PM $ 0.0237
+0.56%
$ 10.59 million $ 25,085
May 28, 1 PM $ 0.0235
-0.78%
$ 10.53 million $ 24,784
May 28, 12 PM $ 0.0237
+0.12%
$ 10.61 million $ 20,726
May 28, 11 AM $ 0.0237
-0.01%
$ 10.6 million $ 20,272
May 28, 10 AM $ 0.0237
-0.05%
$ 10.6 million $ 20,705
May 28, 9 AM $ 0.0237
+0.06%
$ 10.61 million $ 20,709
May 28, 8 AM $ 0.0237
-0.96%
$ 10.6 million $ 20,698
May 28, 7 AM $ 0.0239
+1.45%
$ 10.7 million $ 20,898
May 28, 6 AM $ 0.0236
-0.32%
$ 10.55 million $ 20,209
May 28, 5 AM $ 0.0237
-0.89%
$ 10.59 million $ 18,602
May 28, 4 AM $ 0.0239
-0.20%
$ 10.68 million $ 18,511
May 28, 3 AM $ 0.0239
-1.34%
$ 10.7 million $ 13,045
May 28, 2 AM $ 0.0242
+1.20%
$ 10.85 million $ 12,812
May 28, 1 AM $ 0.024
-0.17%
$ 10.72 million $ 12,647
May 28, 12 AM $ 0.024
-0.80%
$ 10.74 million $ 8,475
May 27, 11 PM $ 0.0242
-0.57%
$ 10.82 million $ 7,146
May 27, 10 PM $ 0.0244
-0.39%
$ 10.94 million $ 3,845
May 27, 9 PM $ 0.0247
-0.07%
$ 11.04 million $ 3,395
May 27, 8 PM $ 0.0247
-0.30%
$ 11.05 million $ 3,254
May 27, 7 PM $ 0.0248
-2.59%
$ 11.08 million $ 3,202
May 27, 6 PM $ 0.0254
+0.00%
$ 11.37 million $ 12,615
May 27, 5 PM $ 0.0254
-0.21%
$ 11.37 million $ 12,615
May 27, 4 PM $ 0.0255
+2.32%
$ 11.4 million $ 12,615
May 27, 3 PM $ 0.0249
+0.00%
$ 11.14 million $ 12,615
May 27, 2 PM $ 0.0249
-0.85%
$ 11.14 million $ 12,618
May 27, 1 PM $ 0.0251
-0.07%
$ 11.23 million $ 9,874
May 27, 12 PM $ 0.0251
+0.44%
$ 11.24 million $ 9,873
May 27, 11 AM $ 0.025
+0.78%
$ 11.19 million $ 9,691
May 27, 10 AM $ 0.0248
-0.36%
$ 11.11 million $ 9,531
May 27, 9 AM $ 0.0249
-3.04%
$ 11.15 million $ 9,559
May 27, 8 AM $ 0.0257
+0.63%
$ 11.5 million $ 5,525
May 27, 7 AM $ 0.0255
-0.16%
$ 11.42 million $ 5,382
May 27, 6 AM $ 0.0256
+2.41%
$ 11.44 million $ 5,390
May 27, 5 AM $ 0.025
-1.65%
$ 11.17 million $ 4,965
May 27, 4 AM $ 0.0254
-0.34%
$ 11.36 million $ 5,040
May 27, 3 AM $ 0.0255
-0.22%
$ 11.4 million $ 5,048
May 27, 2 AM $ 0.0255
+0.30%
$ 11.43 million $ 4,885
May 27, 1 AM $ 0.0255
-1.30%
$ 11.39 million $ 4,826
May 27, 12 AM $ 0.0258
+0.84%
$ 11.54 million $ 4,608
May 26, 11 PM $ 0.0256
+0.16%
$ 11.45 million $ 768
May 26, 10 PM $ 0.0255
-0.95%
$ 11.43 million $ 483