Mossland Historical Data

MOC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0177
+0.05%
$ 7.92 million $ 3,649
Jul 14, 3 PM $ 0.0177
-0.77%
$ 7.92 million $ 3,647
Jul 14, 2 PM $ 0.0176
-0.59%
$ 7.89 million $ 14,173
Jul 14, 1 PM $ 0.0177
-0.78%
$ 7.94 million $ 11,775
Jul 14, 12 PM $ 0.0178
+0.68%
$ 8 million $ 3,235
Jul 14, 11 AM $ 0.0177
+0.09%
$ 7.95 million $ 2,383
Jul 14, 10 AM $ 0.0177
-0.14%
$ 7.94 million $ 2,381
Jul 14, 9 AM $ 0.0177
+0.06%
$ 7.95 million $ 2,383
Jul 14, 8 AM $ 0.0177
+0.17%
$ 7.95 million $ 2,385
Jul 14, 7 AM $ 0.0177
+0.02%
$ 7.94 million $ 1,829
Jul 14, 6 AM $ 0.0177
-0.71%
$ 7.94 million $ 1,830
Jul 14, 5 AM $ 0.0178
+0.31%
$ 8 million $ 1,506
Jul 14, 4 AM $ 0.0178
-0.08%
$ 7.98 million $ 1,496
Jul 14, 3 AM $ 0.0178
+0.27%
$ 7.99 million $ 1,069
Jul 14, 2 AM $ 0.0177
-0.94%
$ 7.96 million $ 1,065
Jul 14, 1 AM $ 0.0179
+0.84%
$ 8.04 million $ 121
Jul 14, 12 AM $ 0.0177
-0.04%
$ 7.96 million $ 116
Jul 13, 11 PM $ 0.0178
+0.11%
$ 7.96 million $ 26
Jul 13, 10 PM $ 0.0177
-2.39%
$ 7.95 million $ 16
Jul 13, 9 PM $ 0.0182
+2.68%
$ 8.15 million $ 16
Jul 13, 8 PM $ 0.0177
+0.06%
$ 7.94 million $ 16
Jul 13, 7 PM $ 0.0177
-0.03%
$ 7.94 million $ 16
Jul 13, 6 PM $ 0.0177
-0.01%
$ 7.94 million $ 16
Jul 13, 5 PM $ 0.0177
-0.10%
$ 7.94 million $ 16
Jul 13, 4 PM $ 0.0177
-0.20%
$ 7.95 million $ 16
Jul 13, 3 PM $ 0.0178
+0.02%
$ 7.96 million $ 16
Jul 13, 2 PM $ 0.0177
+0.00%
$ 7.96 million $ 11,375
Jul 13, 1 PM $ 0.0177
+0.03%
$ 7.96 million $ 11,378
Jul 13, 12 PM $ 0.0177
-0.08%
$ 7.95 million $ 11,366
Jul 13, 11 AM $ 0.0177
-1.85%
$ 7.96 million $ 10,497
Jul 13, 10 AM $ 0.0181
+0.10%
$ 8.11 million $ 10,103
Jul 13, 9 AM $ 0.0181
+1.04%
$ 8.1 million $ 10,093
Jul 13, 8 AM $ 0.0179
+0.54%
$ 8.02 million $ 9,950
Jul 13, 7 AM $ 0.0178
-0.07%
$ 7.97 million $ 9,799
Jul 13, 6 AM $ 0.0178
+0.30%
$ 7.98 million $ 7,400
Jul 13, 5 AM $ 0.0177
+0.72%
$ 7.96 million $ 7,381
Jul 13, 4 AM $ 0.0176
-0.50%
$ 7.9 million $ 7,187
Jul 13, 3 AM $ 0.0177
-0.19%
$ 7.94 million $ 7,197
Jul 13, 2 AM $ 0.0178
-0.51%
$ 7.96 million $ 6,882
Jul 13, 1 AM $ 0.0178
-0.09%
$ 8 million $ 6,415
Jul 13, 12 AM $ 0.0179
+0.20%
$ 8.01 million $ 6,421
Jul 12, 11 PM $ 0.0178
+0.48%
$ 7.99 million $ 5,517
Jul 12, 10 PM $ 0.0177
-0.64%
$ 7.95 million $ 3,312
Jul 12, 9 PM $ 0.0178
+0.00%
$ 8 million $ 3,261
Jul 12, 8 PM $ 0.0178
+0.00%
$ 8 million $ 3,261
Jul 12, 7 PM $ 0.0178
+0.00%
$ 8 million $ 3,261
Jul 12, 6 PM $ 0.0178
+0.00%
$ 8 million $ 3,261
Jul 12, 5 PM $ 0.0178
+0.00%
$ 8 million $ 3,261
Jul 12, 4 PM $ 0.0178
+0.41%
$ 8 million $ 3,261
Jul 12, 3 PM $ 0.0178
+0.23%
$ 7.97 million $ 3,196