Mossland Historical Data

MOC Page 2
Date Close Price change Market cap Trading volume
11:09 PM $0.0183
+0.00%
$8.25 million $2,291
11:07 PM $0.0182
+0.00%
$8.25 million $2,057
11:04 PM $0.0182
+0.00%
$8.21 million $2,057
11:02 PM $0.0187
+0.00%
$8.21 million $1,354
10:59 PM $0.0187
+0.00%
$8.45 million $1,354
10:57 PM $0.0187
+0.00%
$8.45 million $1,354
10:54 PM $0.0187
+0.00%
$8.45 million $1,354
10:52 PM $0.0187
+0.00%
$8.45 million $1,354
10:49 PM $0.0187
+0.00%
$8.45 million $1,354
10:47 PM $0.0187
+0.00%
$8.45 million $1,354
10:44 PM $0.0187
+0.00%
$8.45 million $1,354
10:42 PM $0.0187
+0.00%
$8.45 million $1,354
10:39 PM $0.0187
+0.00%
$8.45 million $1,354
10:37 PM $0.0189
+0.00%
$8.45 million $1,292
10:34 PM $0.0189
+0.00%
$8.5 million $1,292
10:32 PM $0.0189
+0.00%
$8.5 million $1,292
10:29 PM $0.0189
+0.00%
$8.5 million $1,292
10:27 PM $0.0189
+0.00%
$8.5 million $1,292
10:24 PM $0.0189
+0.00%
$8.5 million $1,292
10:22 PM $0.0189
+0.00%
$8.5 million $1,292
10:19 PM $0.0189
+0.00%
$8.5 million $1,292
10:17 PM $0.0189
+0.00%
$8.5 million $1,249
10:14 PM $0.0189
+0.00%
$8.52 million $1,249
10:12 PM $0.0189
+0.00%
$8.52 million $1,248
10:09 PM $0.0189
+0.00%
$8.52 million $1,248
10:07 PM $0.0189
+0.00%
$8.52 million $1,248
10:04 PM $0.0189
+0.00%
$8.52 million $1,248
10:02 PM $0.0189
+0.00%
$8.52 million $1,248
9:59 PM $0.0189
+0.00%
$8.52 million $1,248
9:57 PM $0.0189
+0.00%
$8.52 million $1,248
9:54 PM $0.0189
+0.00%
$8.52 million $1,248
9:52 PM $0.0189
+0.00%
$8.52 million $1,248
9:49 PM $0.0189
+0.00%
$8.52 million $1,248
9:47 PM $0.0189
+0.00%
$8.52 million $1,248
9:44 PM $0.0189
+0.00%
$8.52 million $1,248
9:42 PM $0.0186
+0.00%
$8.52 million $1,221
9:39 PM $0.0186
+0.00%
$8.38 million $1,221
9:37 PM $0.0186
+0.00%
$8.38 million $1,221
9:34 PM $0.0186
+0.00%
$8.38 million $1,221
9:32 PM $0.0186
+0.00%
$8.38 million $1,222
9:29 PM $0.0186
+0.00%
$8.38 million $1,222
9:27 PM $0.0186
+0.00%
$8.38 million $1,222
9:24 PM $0.0186
+0.00%
$8.38 million $1,222
9:22 PM $0.0186
+0.00%
$8.38 million $1,222
9:19 PM $0.0186
+0.00%
$8.38 million $1,222
9:17 PM $0.0186
+0.00%
$8.38 million $1,222
9:14 PM $0.0186
+0.00%
$8.38 million $1,222
9:12 PM $0.0186
+0.00%
$8.38 million $1,222
9:09 PM $0.0186
+0.00%
$8.38 million $1,222
9:07 PM $0.0186
+0.00%
$8.38 million $1,222