Mossland Historical Data

MOC Page 2
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0241
+0.00%
$ 10.69 million $ 480
8:55 PM $ 0.0241
+0.00%
$ 10.69 million $ 480
8:50 PM $ 0.0241
+0.00%
$ 10.69 million $ 480
8:45 PM $ 0.0241
+0.00%
$ 10.69 million $ 480
8:40 PM $ 0.0241
+0.00%
$ 10.69 million $ 480
8:35 PM $ 0.024
+0.00%
$ 10.69 million $ 480
8:30 PM $ 0.024
+0.00%
$ 10.69 million $ 113
8:25 PM $ 0.024
+0.00%
$ 10.69 million $ 113
8:20 PM $ 0.024
+0.00%
$ 10.69 million $ 113
8:15 PM $ 0.024
+0.00%
$ 10.69 million $ 113
8:10 PM $ 0.024
+0.00%
$ 10.69 million $ 113
8:05 PM $ 0.024
+0.00%
$ 10.69 million $ 113
8:00 PM $ 0.024
+0.00%
$ 10.69 million $ 113
7:55 PM $ 0.024
+0.00%
$ 10.69 million $ 113
7:50 PM $ 0.024
+0.00%
$ 10.69 million $ 113
7:45 PM $ 0.024
+0.00%
$ 10.69 million $ 113
7:40 PM $ 0.024
+0.00%
$ 10.69 million $ 113
7:35 PM $ 0.024
+0.00%
$ 10.69 million $ 113
7:30 PM $ 0.024
+0.00%
$ 10.69 million $ 113
7:25 PM $ 0.0241
+0.00%
$ 10.69 million $ 113
7:20 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
7:15 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
7:10 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
7:05 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
7:00 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
6:55 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
6:50 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
6:45 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
6:40 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
6:35 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
6:30 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
6:25 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
6:20 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
6:15 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
6:10 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
6:05 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
6:00 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
5:55 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
5:50 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
5:45 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
5:40 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
5:35 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
5:30 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
5:25 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
5:20 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
5:15 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
5:10 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
5:05 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
5:00 PM $ 0.0241
+0.00%
$ 10.69 million $ 11
4:55 PM $ 0.0241
+0.00%
$ 10.69 million $ 11