Mossland Historical Data

MOC Page 2
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,085
1:57 PM $ 0.0179
-0.03%
$ 8.03 million $ 3,085
1:52 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
1:47 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
1:42 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
1:37 PM $ 0.0179
+0.04%
$ 8.03 million $ 3,086
1:32 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,084
1:27 PM $ 0.0179
+0.08%
$ 8.03 million $ 3,084
1:22 PM $ 0.0179
+0.00%
$ 8.02 million $ 3,082
1:17 PM $ 0.0179
-0.02%
$ 8.02 million $ 3,082
1:12 PM $ 0.0179
+0.00%
$ 8.02 million $ 3,083
1:07 PM $ 0.0179
-0.11%
$ 8.02 million $ 3,083
1:02 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
12:57 PM $ 0.0179
-0.01%
$ 8.03 million $ 3,086
12:52 PM $ 0.0179
-0.09%
$ 8.03 million $ 3,086
12:47 PM $ 0.0179
+0.00%
$ 8.04 million $ 3,089
12:42 PM $ 0.0179
+0.07%
$ 8.04 million $ 3,089
12:37 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,087
12:32 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,087
12:27 PM $ 0.0179
-0.01%
$ 8.03 million $ 3,087
12:22 PM $ 0.0179
-0.97%
$ 8.03 million $ 3,087
12:17 PM $ 0.0181
+0.00%
$ 8.11 million $ 2,265
12:12 PM $ 0.0181
-0.02%
$ 8.11 million $ 2,265
12:07 PM $ 0.0181
-0.06%
$ 8.11 million $ 2,265
12:02 PM $ 0.0181
+0.00%
$ 8.12 million $ 2,267
11:57 AM $ 0.0181
+0.04%
$ 8.12 million $ 2,267
11:52 AM $ 0.0181
+0.00%
$ 8.12 million $ 2,266
11:47 AM $ 0.0181
-0.02%
$ 8.12 million $ 2,266
11:42 AM $ 0.0181
+0.00%
$ 8.12 million $ 2,266
11:37 AM $ 0.0181
+0.02%
$ 8.12 million $ 2,266
11:32 AM $ 0.0181
+0.00%
$ 8.12 million $ 2,266
11:27 AM $ 0.0181
-0.04%
$ 8.12 million $ 2,266
11:22 AM $ 0.0181
+0.00%
$ 8.12 million $ 2,267
11:17 AM $ 0.0181
-0.01%
$ 8.12 million $ 2,267
11:12 AM $ 0.0181
+0.00%
$ 8.12 million $ 2,267
11:07 AM $ 0.0181
+0.03%
$ 8.12 million $ 2,267
11:02 AM $ 0.0181
+0.00%
$ 8.12 million $ 2,266
10:57 AM $ 0.0181
-0.01%
$ 8.12 million $ 2,266
10:52 AM $ 0.0181
+0.00%
$ 8.12 million $ 2,267
10:47 AM $ 0.0181
-0.02%
$ 8.12 million $ 2,267
10:42 AM $ 0.0181
+0.00%
$ 8.12 million $ 2,267
10:37 AM $ 0.0181
+0.00%
$ 8.12 million $ 2,267
10:32 AM $ 0.0181
-0.01%
$ 8.12 million $ 2,267
10:27 AM $ 0.0181
+0.00%
$ 8.12 million $ 2,267
10:22 AM $ 0.0181
+0.07%
$ 8.12 million $ 2,267
10:17 AM $ 0.0181
+0.00%
$ 8.11 million $ 2,262
10:12 AM $ 0.0181
+0.04%
$ 8.11 million $ 2,262
10:07 AM $ 0.0181
+0.00%
$ 8.11 million $ 2,261
10:02 AM $ 0.0181
+0.00%
$ 8.11 million $ 2,261
9:57 AM $ 0.0181
+0.00%
$ 8.11 million $ 2,261