Mossland Historical Data

MOC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2020 $0.0165
+51.41%
$-- $24.35 million
Dec 2019 $0.0109
-15.52%
$-- $7.76 million
Nov 2019 $0.0129
-10.47%
$-- $11.47 million
Oct 2019 $0.0144
+6.65%
$-- $14.3 million
Sep 2019 $0.0135
-29.25%
$-- $7.89 million
Aug 2019 $0.0191
-43.24%
$-- $12.32 million
Jul 2019 $0.0337
-30.79%
$-- $20.59 million
Jun 2019 $0.0487
-5.11%
$-- $24.35 million
May 2019 $0.0513
-4.02%
$-- $135.32 million
Apr 2019 $0.0534
-14.53%
$-- $12.61 million
Mar 2019 $0.0625
+22.90K%
$-- $10.52 million
Feb 2019 $0.000272
+57.95%
$-- $140
Jan 2019 $0.000172
+60.40%
$-- $15
Dec 2018 $0.000177
-26.07%
$-- $37
Nov 2018 $0.000239
-99.52%
$40,441 $161,286
Oct 2018 $0.0471
+37.86%
$-- $201,314
Sep 2018 $0.0341
-3.87%
$-- $198,709
Aug 2018 $0.0359
-34.35%
$-- $209,138
Jul 2018 $0.0573
-12.90%
$-- $146,641
Download