Mossland Historical Data

MOC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2019 $ 0.0135
-29.25%
$ -- $ 7.89 million
Aug 2019 $ 0.0191
-43.24%
$ -- $ 12.32 million
Jul 2019 $ 0.0337
-30.79%
$ -- $ 20.59 million
Jun 2019 $ 0.0487
-5.11%
$ -- $ 24.35 million
May 2019 $ 0.0513
-4.02%
$ -- $ 135.32 million
Apr 2019 $ 0.0534
-14.53%
$ -- $ 12.61 million
Mar 2019 $ 0.0625
+22,897.44%
$ -- $ 10.52 million
Feb 2019 $ 0.000272
+57.95%
$ -- $ 140
Jan 2019 $ 0.000172
+60.40%
$ -- $ 15
Dec 2018 $ 0.000177
-26.07%
$ -- $ 37
Nov 2018 $ 0.000239
-99.52%
$ 40,441 $ 161,286
Oct 2018 $ 0.0471
+37.86%
$ -- $ 201,314
Sep 2018 $ 0.0341
-3.87%
$ -- $ 198,709
Aug 2018 $ 0.0359
-34.35%
$ -- $ 209,138
Jul 2018 $ 0.0573
-12.90%
$ -- $ 146,641
Download