Mossland Historical Data

MOC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0546
-9.39%
$9.26 million $3.77 million
Sep 15 $0.061
-2.62%
$10.23 million $1.45 million
Sep 8 $0.0633
+4.02%
$10.58 million $1.84 million
Sep 1 $0.0609
-2.86%
$10.29 million $2.15 million
Aug 25 $0.0627
-2.63%
$10.36 million $6.38 million
Aug 18 $0.0647
-2.71%
$10.97 million $3.81 million
Aug 11 $0.0664
-0.98%
$11.17 million $35.35 million
Aug 4 $0.068
+0.87%
$11.32 million $2.73 million
Jul 28 $0.0668
-6.84%
$11.34 million $22.74 million
Jul 21 $0.0715
-0.45%
$12.1 million $20.57 million
Jul 14 $0.0707
+4.00%
$12.14 million $38.14 million
Jul 7 $0.0689
+8.51%
$11.54 million $66.49 million
Jun 30 $0.065
+12.00%
$10.9 million $33.38 million
Jun 23 $0.0578
+2.04%
$9.81 million $13.98 million
Jun 16 $0.0604
-3.64%
$9.56 million $1.43 million
Jun 9 $0.0621
-2.10%
$10.59 million $4.52 million
Jun 2 $0.0642
-2.31%
$10.71 million $3.78 million
May 26 $0.0657
-7.25%
$11.1 million $3.36 million
May 19 $0.07
-0.52%
$11.97 million $3.04 million
May 12 $0.0697
-2.30%
$11.92 million $673,312
May 5 $0.0731
+3.24%
$12.05 million $478,256
Apr 28 $0.0708
-1.18%
$11.95 million $802,051
Apr 21 $0.0716
-0.42%
$12.1 million $1.32 million
Apr 14 $0.0733
+7.44%
$12.15 million $5.48 million
Apr 7 $0.0697
+21.06%
$11.46 million $6.01 million
Mar 31 $0.0578
-12.51%
$9.76 million $606,912
Mar 24 $0.067
-3.64%
$11.15 million $228,101
Mar 17 $0.0689
-2.03%
$-- $762,394
Mar 10 $0.0709
+1.66%
$11.64 million $713,556
Mar 3 $0.0703
-14.31%
$11.56 million $1.01 million
Feb 24 $0.0828
-4.09%
$13.98 million $4.12 million
Feb 17 $0.0891
-1.21%
$14.81 million $11.88 million
Feb 10 $0.0902
-3.93%
$15.35 million $36.06 million
Feb 3 $0.0836
-3.27%
$15.51 million $31.08 million
Jan 27 $0.0844
-27.77%
$14.25 million $28.33 million
Jan 20 $0.112
+8.10%
$19.38 million $28.71 million
Jan 13 $0.111
-8.52%
$17.61 million $430.14 million
Jan 6 $0.132
+47.00%
$21.08 million $1.57 billion
Dec 30 $0.0852
+4.66%
$15.43 million $9.98 million
Dec 23 $0.0882
+1.26%
$13.98 million $20.31 million
Dec 16 $0.0816
-15.75%
$14.95 million $16.56 million
Dec 9 $0.0927
-13.69%
$16.36 million $29.04 million
Dec 2 $0.106
-2.34%
$18.13 million $67.56 million
Nov 25 $0.109
+17.68%
$18.4 million $340.11 million
Nov 18 $0.0847
+4.67%
$15.51 million $18.36 million
Nov 11 $0.0852
+16.86%
$13.67 million $69.61 million
Nov 4 $0.0693
+10.01%
$12.32 million $25.82 million
Oct 28 $0.0625
-2.30%
$10.55 million $64.7 million
Oct 21 $0.0648
-7.47%
$10.8 million $9.08 million
Oct 14 $0.07
-0.73%
$11.83 million $84.15 million