Mossland Historical Data

MOC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0708
-1.18%
$ 11.95 million $ 802,051
Apr 21 $ 0.0716
-0.42%
$ 12.1 million $ 1.32 million
Apr 14 $ 0.0733
+7.44%
$ 12.15 million $ 5.48 million
Apr 7 $ 0.0697
+21.06%
$ 11.46 million $ 6.01 million
Mar 31 $ 0.0578
-12.51%
$ 9.76 million $ 606,912
Mar 24 $ 0.067
-3.64%
$ 11.15 million $ 228,101
Mar 17 $ 0.0689
-2.03%
$ -- $ 762,394
Mar 10 $ 0.0709
+1.66%
$ 11.64 million $ 713,556
Mar 3 $ 0.0703
-14.31%
$ 11.56 million $ 1.01 million
Feb 24 $ 0.0828
-4.09%
$ 13.98 million $ 4.12 million
Feb 17 $ 0.0891
-1.21%
$ 14.81 million $ 11.88 million
Feb 10 $ 0.0902
-3.93%
$ 15.35 million $ 36.06 million
Feb 3 $ 0.0836
-3.27%
$ 15.51 million $ 31.08 million
Jan 27 $ 0.0844
-27.77%
$ 14.25 million $ 28.33 million
Jan 20 $ 0.112
+8.10%
$ 19.38 million $ 28.71 million
Jan 13 $ 0.111
-8.52%
$ 17.61 million $ 430.14 million
Jan 6 $ 0.132
+47.00%
$ 21.08 million $ 1.57 billion
Dec 30 $ 0.0852
+4.66%
$ 15.43 million $ 9.98 million
Dec 23 $ 0.0882
+1.26%
$ 13.98 million $ 20.31 million
Dec 16 $ 0.0816
-15.75%
$ 14.95 million $ 16.56 million
Dec 9 $ 0.0927
-13.69%
$ 16.36 million $ 29.04 million
Dec 2 $ 0.106
-2.34%
$ 18.13 million $ 67.56 million
Nov 25 $ 0.109
+17.68%
$ 18.4 million $ 340.11 million
Nov 18 $ 0.0847
+4.67%
$ 15.51 million $ 18.36 million
Nov 11 $ 0.0852
+16.86%
$ 13.67 million $ 69.61 million
Nov 4 $ 0.0693
+10.01%
$ 12.32 million $ 25.82 million
Oct 28 $ 0.0625
-2.30%
$ 10.55 million $ 64.7 million
Oct 21 $ 0.0648
-7.47%
$ 10.8 million $ 9.08 million
Oct 14 $ 0.07
-0.73%
$ 11.83 million $ 84.15 million
Oct 7 $ 0.0695
+2.56%
$ -- $ 19.1 million
Sep 30 $ 0.0667
-6.83%
$ 11.54 million $ 20.87 million
Sep 23 $ 0.0716
-5.56%
$ 12.18 million $ 72.77 million
Sep 16 $ 0.0687
+22.18%
$ 13.06 million $ 64.76 million
Sep 9 $ 0.0565
+8.17%
$ 9.45 million $ 59.34 million
Sep 2 $ 0.0518
-2.30%
$ 8.83 million $ 3.8 million
Aug 26 $ 0.053
-13.88%
$ 8.96 million $ 5.35 million
Aug 19 $ 0.061
+8.76%
$ 10.4 million $ 69.7 million
Aug 12 $ 0.0564
-0.60%
$ 9.47 million $ 7.97 million
Aug 5 $ 0.0592
+9.26%
$ 9.34 million $ 8.55 million
Jan 8 $ 0.0911
-5.72%
$ -- $ 5.28 million
Jan 1 $ 0.0966
+0.09%
$ 16.32 million $ 17.28 million
Dec 25 $ 0.0966
-1.21%
$ 16.3 million $ 8.39 million
Dec 18 $ 0.0992
-0.09%
$ 16.4 million $ 14.92 million
Dec 11 $ 0.101
-2.98%
$ 16.77 million $ 19.97 million
Dec 4 $ 0.105
+4.58%
$ 17.56 million $ 28.47 million
Nov 27 $ 0.0992
-2.51%
$ 16.76 million $ 846.78 million
Nov 20 $ 0.0995
-7.21%
$ 17.19 million $ 16.8 million
Nov 13 $ 0.107
+6.43%
$ 18.11 million $ 38.9 million
Nov 6 $ 0.0985
-0.07%
$ 17.02 million $ 21.64 million
Oct 30 $ 0.0978
+17.36%
$ 16.52 million $ 44.72 million