Mossland Historical Data

MOC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $0.171
+0.83%
$28.92 million $10.95 million
May 4, 2021 $0.17
-10.96%
$28.69 million $14.24 million
May 3, 2021 $0.191
+0.41%
$32.23 million $12.92 million
May 2, 2021 $0.19
-1.01%
$32.09 million $12.18 million
May 1, 2021 $0.192
-0.12%
$32.42 million $15.28 million
Apr 30, 2021 $0.192
+0.74%
$32.46 million $15.14 million
Apr 29, 2021 $0.191
-1.48%
$32.23 million $13.29 million
Apr 28, 2021 $0.194
-7.90%
$32.71 million $33.15 million
Apr 27, 2021 $0.21
+6.02%
$35.51 million $80.61 million
Apr 26, 2021 $0.198
+41.48%
$33.49 million $556.25 million
Apr 25, 2021 $0.14
+13.66%
$23.67 million $50.59 million
Apr 24, 2021 $0.123
-5.58%
$20.82 million $8.25 million
Apr 23, 2021 $0.131
-5.94%
$22.05 million $13.73 million
Apr 22, 2021 $0.139
-22.49%
$23.45 million $11.69 million
Apr 21, 2021 $0.179
+4.53%
$30.26 million $13.93 million
Apr 20, 2021 $0.171
-5.82%
$28.94 million $19.02 million
Apr 19, 2021 $0.182
-12.89%
$30.73 million $17.09 million
Apr 18, 2021 $0.209
+3.70%
$35.27 million $87.62 million
Apr 17, 2021 $0.201
+1.13%
$34.01 million $12.78 million
Apr 16, 2021 $0.199
-8.32%
$33.64 million $15.39 million
Apr 15, 2021 $0.217
+6.95%
$36.69 million $48.55 million
Apr 14, 2021 $0.203
-9.28%
$34.28 million $13.97 million
Apr 13, 2021 $0.224
-2.54%
$37.79 million $37.11 million
Apr 12, 2021 $0.23
-2.68%
$38.78 million $11.09 million
Apr 11, 2021 $0.236
-5.06%
$39.85 million $14.13 million
Apr 10, 2021 $0.248
-7.57%
$41.97 million $20.74 million
Apr 9, 2021 $0.269
+18.66%
$45.41 million $106.84 million
Apr 8, 2021 $0.226
+21.57%
$38.26 million $32.79 million
Apr 7, 2021 $0.186
-26.71%
$31.48 million $41.04 million
Apr 6, 2021 $0.254
-6.52%
$42.96 million $30.82 million
Apr 5, 2021 $0.272
-14.06%
$45.94 million $39.57 million
Apr 4, 2021 $0.316
+5.68%
$53.45 million $42.16 million
Apr 3, 2021 $0.299
-4.02%
$50.58 million $167.5 million
Apr 2, 2021 $0.312
+2.84%
$52.7 million $70.58 million
Apr 1, 2021 $0.303
-1.80%
$51.24 million $64.37 million
Mar 30, 2021 $0.341
+9.60%
$57.53 million $88.16 million
Mar 29, 2021 $0.311
+3.54%
$52.5 million $144.1 million
Mar 28, 2021 $0.3
+19.14%
$50.72 million $268.39 million
Mar 27, 2021 $0.252
+14.80%
$42.58 million $121.27 million
Mar 26, 2021 $0.219
+16.23%
$37.07 million $123.85 million
Mar 25, 2021 $0.189
-4.80%
$31.9 million $35.53 million
Mar 24, 2021 $0.198
-11.35%
$33.52 million $33.4 million
Mar 23, 2021 $0.224
+6.55%
$37.83 million $155.48 million
Mar 22, 2021 $0.21
-14.59%
$35.51 million $50.04 million
Mar 21, 2021 $0.246
+17.50%
$41.58 million $90.14 million
Mar 20, 2021 $0.21
+18.84%
$35.4 million $365.96 million
Mar 19, 2021 $0.176
+44.17%
$29.79 million $298.62 million
Mar 18, 2021 $0.122
-2.72%
$20.66 million $19.31 million
Mar 17, 2021 $0.126
+10.28%
$21.23 million $84.04 million
Mar 16, 2021 $0.114
+7.58%
$19.24 million $33.09 million