Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2021 $0.0457
+4.24%
$7.72 million $5
Jun 24, 2021 $0.0392
+3.06%
$6.62 million $134
Jun 23, 2021 $0.038
+4.73%
$6.43 million $140
Jun 22, 2021 $0.0363
+3.32%
$6.13 million $200
Jun 21, 2021 $0.0351
-2.64%
$5.93 million $545
Jun 20, 2021 $0.036
-45.91%
$6.09 million $99
Jun 19, 2021 $0.0667
+81.01%
$11.26 million $152
Jun 18, 2021 $0.0368
-48.31%
$6.21 million $40
Jun 17, 2021 $0.0712
-9.02%
$12.03 million $68
Jun 16, 2021 $0.0782
-1.50%
$13.21 million $2,517
Jun 15, 2021 $0.0794
+0.07%
$13.42 million $11,230
Jun 14, 2021 $0.0794
+5.21%
$13.4 million $2,591
Jun 13, 2021 $0.0757
+5.61%
$12.79 million $3,209
Jun 12, 2021 $0.0717
-19.20%
$12.11 million $8,564
Jun 11, 2021 $0.0887
-10.83%
$14.99 million $27,996
Jun 10, 2021 $0.0997
-3.46%
$16.84 million $10,601
Jun 9, 2021 $0.103
+0.64%
$17.45 million $22,853
Jun 8, 2021 $0.103
-2.28%
$17.33 million $11,622
Jun 7, 2021 $0.105
-11.73%
$17.73 million $7,644
Jun 6, 2021 $0.119
+3.26%
$20.08 million $3,073
Jun 5, 2021 $0.115
-0.59%
$19.43 million $4,073
Jun 4, 2021 $0.116
-3.02%
$19.58 million $2,287
Jun 3, 2021 $0.119
+6.28%
$20.18 million $1,388
Jun 2, 2021 $0.113
+8.00%
$19 million $1,297
Jun 1, 2021 $0.104
-0.69%
$17.58 million $479
May 30, 2021 $0.103
-3.84%
$17.47 million $563
May 29, 2021 $0.107
-7.32%
$18.16 million $468
May 28, 2021 $0.116
-9.47%
$19.59 million $209
May 27, 2021 $0.128
-1.90%
$21.65 million $66
May 26, 2021 $0.131
+4.82%
$22.07 million $1,462
May 25, 2021 $0.125
-7.05%
$21.04 million $2,324
May 24, 2021 $0.134
-3.34%
$22.63 million $9,909
May 23, 2021 $0.139
+13.25%
$23.43 million $19,405
May 22, 2021 $0.122
+2.19%
$20.69 million $36,874
May 21, 2021 $0.12
+8.75%
$20.24 million $34,264
May 20, 2021 $0.11
+15.64%
$18.6 million $6,319
May 19, 2021 $0.0952
-24.37%
$16.09 million $14,997
May 18, 2021 $0.126
+8.07%
$21.27 million $9,826
May 17, 2021 $0.117
-8.10%
$19.68 million $16,622
May 16, 2021 $0.127
+0.82%
$21.41 million $6,259
May 15, 2021 $0.126
-5.61%
$21.24 million $8,541
May 14, 2021 $0.133
+8.01%
$22.5 million $17,133
May 13, 2021 $0.123
+3.31%
$20.83 million $27,402
May 12, 2021 $0.12
-23.00%
$20.24 million $29,589
May 11, 2021 $0.156
+5.21%
$26.29 million $13.02 million
May 10, 2021 $0.148
-10.37%
$24.98 million $10.22 million
May 9, 2021 $0.165
+3.14%
$27.87 million $73.52 million
May 8, 2021 $0.16
-3.14%
$27.02 million $6.14 million
May 7, 2021 $0.165
+2.62%
$27.89 million $14.27 million
May 6, 2021 $0.161
-6.02%
$27.19 million $8.92 million