Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $0.073
+2.02%
$12.33 million $914,841
Aug 28, 2023 $0.0716
-2.70%
$12.1 million $693,196
Aug 27, 2023 $0.0741
-1.41%
$12.51 million $471,836
Aug 26, 2023 $0.075
-0.50%
$12.68 million $506,106
Aug 25, 2023 $0.0762
+4.05%
$12.88 million $3.5 million
Aug 24, 2023 $0.0733
+0.46%
$12.38 million $858,253
Aug 23, 2023 $0.073
+2.53%
$12.33 million $400,409
Aug 22, 2023 $0.0712
-1.76%
$12.03 million $345,376
Aug 21, 2023 $0.0726
-1.86%
$12.27 million $672,392
Aug 20, 2023 $0.0739
+0.40%
$12.49 million $744,889
Aug 19, 2023 $0.0739
+2.17%
$12.49 million $643,084
Aug 18, 2023 $0.0722
+0.18%
$12.19 million $1.27 million
Aug 17, 2023 $0.0713
-7.91%
$12.04 million $2.92 million
Aug 16, 2023 $0.0767
-3.69%
$12.95 million $3.57 million
Aug 5, 2021 $0.0782
-1.08%
$13.21 million $246
Aug 4, 2021 $0.0549
+0.58%
$9.27 million $5
Aug 3, 2021 $0.0546
-2.63%
$9.22 million $5
Aug 2, 2021 $0.056
-29.29%
$9.46 million $6
Aug 1, 2021 $0.0793
+33.16%
$13.4 million $373
Jul 30, 2021 $0.0601
-24.41%
$10.16 million $31
Jul 29, 2021 $0.0796
+7.57%
$13.44 million $82
Jul 28, 2021 $0.074
+31.55%
$12.5 million $44
Jul 27, 2021 $0.0562
-8.81%
$9.49 million $177
Jul 26, 2021 $0.0616
+6.37%
$10.41 million $10
Jul 25, 2021 $0.0579
-1.75%
$9.78 million $424
Jul 24, 2021 $0.0589
+2.06%
$9.95 million $45
Jul 23, 2021 $0.0577
+3.95%
$9.74 million $29
Jul 22, 2021 $0.0544
-0.46%
$9.18 million $64
Jul 21, 2021 $0.0546
+7.81%
$9.22 million $79
Jul 20, 2021 $0.0506
+0.28%
$8.55 million $23
Jul 19, 2021 $0.054
-0.65%
$9.12 million $13
Jul 18, 2021 $0.0544
+0.84%
$9.18 million $14
Jul 17, 2021 $0.0539
+4.68%
$9.11 million $24
Jul 16, 2021 $0.0515
-36.02%
$8.7 million $208
Jul 15, 2021 $0.0805
-18.24%
$13.59 million $189
Jul 14, 2021 $0.0984
+11.85%
$16.62 million $125
Jul 13, 2021 $0.0878
-1.20%
$14.84 million $121
Jul 12, 2021 $0.089
+0.42%
$15.03 million $393
Jul 9, 2021 $0.0501
+1.25%
$8.47 million $7
Jul 8, 2021 $0.0495
-43.53%
$8.36 million $14
Jul 7, 2021 $0.0877
+14.45%
$14.81 million $2,055
Jul 6, 2021 $0.0765
+70.33%
$12.92 million $2,665
Jul 5, 2021 $0.045
-38.18%
$7.59 million $52
Jul 4, 2021 $0.0727
+3.82%
$12.28 million $147
Jul 3, 2021 $0.07
+2.97%
$11.83 million $277
Jul 2, 2021 $0.068
+0.83%
$11.49 million $58
Jul 1, 2021 $0.0676
+38.68%
$11.41 million $158
Jun 30, 2021 $0.0487
-32.46%
$8.23 million $82
Jun 29, 2021 $0.0721
+4.19%
$12.18 million $17
Jun 28, 2021 $0.0692
+51.54%
$11.69 million $229