Mossland Historical Data

MOC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.0282
-0.96%
$4.76 million $7.54 million
Jan 21, 2021 $0.0285
+0.57%
$4.81 million $27.86 million
Jan 20, 2021 $0.0283
+9.10%
$4.79 million $36.38 million
Jan 19, 2021 $0.026
-2.31%
$4.39 million $1.74 million
Jan 18, 2021 $0.0266
+3.65%
$4.5 million $2.18 million
Jan 17, 2021 $0.0257
-6.47%
$4.34 million $3.35 million
Jan 16, 2021 $0.0275
-3.18%
$4.65 million $7.08 million
Jan 15, 2021 $0.0284
-20.02%
$4.79 million $21.08 million
Jan 14, 2021 $0.0355
+67.71%
$5.99 million $203.88 million
Jan 13, 2021 $0.0211
+4.89%
$3.57 million $232,175
Jan 12, 2021 $0.0201
-1.36%
$3.4 million $438,858
Jan 11, 2021 $0.0204
-7.54%
$3.45 million $1.17 million
Jan 10, 2021 $0.0221
-7.22%
$3.74 million $1.85 million
Jan 9, 2021 $0.0239
+8.61%
$4.03 million $1.71 million
Jan 8, 2021 $0.022
-0.83%
$3.71 million $1.19 million
Jan 7, 2021 $0.0222
+4.71%
$3.75 million $1.99 million
Jan 6, 2021 $0.0212
+1.81%
$3.58 million $771,946
Jan 5, 2021 $0.0208
+3.59%
$3.51 million $743,603
Jan 4, 2021 $0.0207
-2.05%
$3.49 million $1.65 million
Jan 3, 2021 $0.0211
-4.84%
$3.57 million $1.71 million
Jan 2, 2021 $0.0222
-0.86%
$3.74 million $7.01 million
Jan 1, 2021 $0.0222
+4.38%
$3.74 million $1.61 million
Dec 31, 2020 $0.0212
+0.68%
$3.59 million $840,758
Dec 30, 2020 $0.0211
+1.28%
$3.56 million $992,660
Dec 29, 2020 $0.0198
+0.36%
$3.35 million $864,829
Dec 28, 2020 $0.0207
+2.33%
$3.49 million $853,182
Dec 27, 2020 $0.0207
+0.67%
$3.5 million $3.61 million
Dec 26, 2020 $0.02
+6.10%
$3.38 million $6.95 million
Dec 25, 2020 $0.0183
-0.51%
$3.08 million $640,231
Dec 24, 2020 $0.0187
+8.89%
$3.16 million $850,279
Dec 23, 2020 $0.0175
-16.54%
$2.95 million $3.23 million
Dec 22, 2020 $0.0218
-27.77%
$3.68 million $30.41 million
Dec 21, 2020 $0.0202
-10.44%
$3.41 million $3.33 million
Dec 20, 2020 $0.0215
-3.19%
$3.63 million $863,167
Dec 19, 2020 $0.023
+6.04%
$3.89 million $4.18 million
Dec 18, 2020 $0.0214
+1.65%
$3.62 million $998,520
Dec 17, 2020 $0.0203
+1.91%
$3.43 million $706,251
Dec 16, 2020 $0.02
+6.19%
$3.39 million $1.65 million
Dec 15, 2020 $0.0189
+1.18%
$3.19 million $615,170
Dec 14, 2020 $0.0189
+2.70%
$3.2 million $458,155
Dec 13, 2020 $0.0188
+0.94%
$3.18 million $240,777
Dec 12, 2020 $0.0186
+4.04%
$3.15 million $972,891
Dec 11, 2020 $0.0176
-1.90%
$2.98 million $379,822
Dec 10, 2020 $0.0184
-2.97%
$3.11 million $379,715
Dec 9, 2020 $0.0193
+5.14%
$3.26 million $724,435
Dec 8, 2020 $0.0184
-8.29%
$3.1 million $611,468
Dec 7, 2020 $0.0203
+0.64%
$3.43 million $918,679
Dec 6, 2020 $0.0205
+2.51%
$3.46 million $2.43 million
Dec 5, 2020 $0.0196
+2.41%
$3.31 million $2.17 million
Dec 4, 2020 $0.0184
-6.96%
$3.11 million $652,088