Mossland Historical Data

MOC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.0204
-4.60%
$3.45 million $2.96 million
Dec 2, 2020 $0.0209
+5.99%
$3.53 million $2.44 million
Dec 1, 2020 $0.0198
+11.10%
$3.35 million $2.07 million
Nov 30, 2020 $0.0177
-0.33%
$2.98 million $418,982
Nov 29, 2020 $0.0177
+1.41%
$2.99 million $871,077
Nov 28, 2020 $0.0175
+3.13%
$2.95 million $140,695
Nov 27, 2020 $0.0169
+0.40%
$2.86 million $261,723
Nov 26, 2020 $0.0168
-16.41%
$2.85 million $576,733
Nov 25, 2020 $0.0202
+5.75%
$3.41 million $881,261
Nov 24, 2020 $0.0191
+4.41%
$3.22 million $791,167
Nov 23, 2020 $0.0183
+1.19%
$3.08 million $309,936
Nov 22, 2020 $0.018
-0.58%
$3.05 million $549,896
Nov 21, 2020 $0.0181
+4.65%
$3.07 million $176,981
Nov 20, 2020 $0.0173
+2.63%
$2.93 million $122,393
Nov 19, 2020 $0.0169
-1.39%
$2.85 million $67,034
Nov 18, 2020 $0.0171
-2.60%
$2.89 million $225,249
Nov 17, 2020 $0.0176
-3.66%
$2.97 million $205,639
Nov 16, 2020 $0.0183
+1.70%
$3.08 million $279,254
Nov 15, 2020 $0.018
-2.42%
$3.03 million $135,862
Nov 14, 2020 $0.0184
-5.67%
$3.11 million $279,413
Nov 13, 2020 $0.0195
+8.71%
$3.3 million $2.04 million
Nov 12, 2020 $0.0179
-1.74%
$3.03 million $485,451
Nov 11, 2020 $0.0183
+4.80%
$3.08 million $623,004
Nov 10, 2020 $0.0174
+2.42%
$2.94 million $342,902
Nov 9, 2020 $0.017
+1.65%
$2.87 million $247,781
Nov 8, 2020 $0.0167
+2.29%
$2.83 million $127,227
Nov 7, 2020 $0.0164
-2.85%
$2.76 million $313,476
Nov 6, 2020 $0.0168
+3.73%
$2.84 million $571,978
Nov 5, 2020 $0.0162
+5.55%
$2.74 million $83,823
Nov 4, 2020 $0.0154
-2.01%
$2.6 million $50,153
Nov 3, 2020 $0.0157
-1.53%
$2.65 million $73,948
Nov 2, 2020 $0.0159
-1.96%
$2.69 million $123,195
Nov 1, 2020 $0.0162
+0.06%
$2.74 million $70,988
Oct 31, 2020 $0.0162
-0.66%
$2.74 million $255,208
Oct 30, 2020 $0.0163
-4.24%
$2.76 million $369,675
Oct 29, 2020 $0.0171
+1.97%
$2.88 million $5.85 million
Oct 28, 2020 $0.0168
-1.22%
$2.84 million $239,273
Oct 27, 2020 $0.017
+4.80%
$2.88 million $336,944
Oct 26, 2020 $0.0163
-4.41%
$2.75 million $124,472
Oct 25, 2020 $0.017
-5.19%
$2.88 million $230,654
Oct 24, 2020 $0.018
+3.74%
$3.03 million $2.73 million
Oct 23, 2020 $0.0173
+1.36%
$2.92 million $179,729
Oct 22, 2020 $0.0171
+4.63%
$2.88 million $174,276
Oct 21, 2020 $0.0163
+1.54%
$2.76 million $129,939
Oct 20, 2020 $0.0161
-5.97%
$2.71 million $78,721
Oct 19, 2020 $0.0171
-0.32%
$2.89 million $275,005
Oct 18, 2020 $0.0171
+2.14%
$2.9 million $44,543
Oct 17, 2020 $0.0168
+1.22%
$2.84 million $55,190
Oct 16, 2020 $0.0166
-4.16%
$2.8 million $184,673
Oct 15, 2020 $0.0173
-0.46%
$2.92 million $232,946