Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2021 $0.0282
-0.96%
$4.76 million $7.54 million
Jan 21, 2021 $0.0285
+0.57%
$4.81 million $27.86 million
Jan 20, 2021 $0.0283
+9.10%
$4.79 million $36.38 million
Jan 19, 2021 $0.026
-2.31%
$4.39 million $1.74 million
Jan 18, 2021 $0.0266
+3.65%
$4.5 million $2.18 million
Jan 17, 2021 $0.0257
-6.47%
$4.34 million $3.35 million
Jan 16, 2021 $0.0275
-3.18%
$4.65 million $7.08 million
Jan 15, 2021 $0.0284
-20.02%
$4.79 million $21.08 million
Jan 14, 2021 $0.0355
+67.71%
$5.99 million $203.88 million
Jan 13, 2021 $0.0211
+4.89%
$3.57 million $232,175
Jan 12, 2021 $0.0201
-1.36%
$3.4 million $438,858
Jan 11, 2021 $0.0204
-7.54%
$3.45 million $1.17 million
Jan 10, 2021 $0.0221
-7.22%
$3.74 million $1.85 million
Jan 9, 2021 $0.0239
+8.61%
$4.03 million $1.71 million
Jan 8, 2021 $0.022
-0.83%
$3.71 million $1.19 million
Jan 7, 2021 $0.0222
+4.71%
$3.75 million $1.99 million
Jan 6, 2021 $0.0212
+1.81%
$3.58 million $771,946
Jan 5, 2021 $0.0208
+3.59%
$3.51 million $743,603
Jan 4, 2021 $0.0207
-2.05%
$3.49 million $1.65 million
Jan 3, 2021 $0.0211
-4.84%
$3.57 million $1.71 million
Jan 2, 2021 $0.0222
-0.86%
$3.74 million $7.01 million
Jan 1, 2021 $0.0222
+4.38%
$3.74 million $1.61 million
Dec 31, 2020 $0.0212
+0.68%
$3.59 million $840,758
Dec 30, 2020 $0.0211
+1.28%
$3.56 million $992,660
Dec 29, 2020 $0.0198
+0.36%
$3.35 million $864,829
Dec 28, 2020 $0.0207
+2.33%
$3.49 million $853,182
Dec 27, 2020 $0.0207
+0.67%
$3.5 million $3.61 million
Dec 26, 2020 $0.02
+6.10%
$3.38 million $6.95 million
Dec 25, 2020 $0.0183
-0.51%
$3.08 million $640,231
Dec 24, 2020 $0.0187
+8.89%
$3.16 million $850,279
Dec 23, 2020 $0.0175
-16.54%
$2.95 million $3.23 million
Dec 22, 2020 $0.0218
-27.77%
$3.68 million $30.41 million
Dec 21, 2020 $0.0202
-10.44%
$3.41 million $3.33 million
Dec 20, 2020 $0.0215
-3.19%
$3.63 million $863,167
Dec 19, 2020 $0.023
+6.04%
$3.89 million $4.18 million
Dec 18, 2020 $0.0214
+1.65%
$3.62 million $998,520
Dec 17, 2020 $0.0203
+1.91%
$3.43 million $706,251
Dec 16, 2020 $0.02
+6.19%
$3.39 million $1.65 million
Dec 15, 2020 $0.0189
+1.18%
$3.19 million $615,170
Dec 14, 2020 $0.0189
+2.70%
$3.2 million $458,155
Dec 13, 2020 $0.0188
+0.94%
$3.18 million $240,777
Dec 12, 2020 $0.0186
+4.04%
$3.15 million $972,891
Dec 11, 2020 $0.0176
-1.90%
$2.98 million $379,822
Dec 10, 2020 $0.0184
-2.97%
$3.11 million $379,715
Dec 9, 2020 $0.0193
+5.14%
$3.26 million $724,435
Dec 8, 2020 $0.0184
-8.29%
$3.1 million $611,468
Dec 7, 2020 $0.0203
+0.64%
$3.43 million $918,679
Dec 6, 2020 $0.0205
+2.51%
$3.46 million $2.43 million
Dec 5, 2020 $0.0196
+2.41%
$3.31 million $2.17 million
Dec 4, 2020 $0.0184
-6.96%
$3.11 million $652,088