Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2020 $0.0216
+22.29%
$3.65 million $1.03 million
May 16, 2020 $0.0177
-0.73%
$2.98 million $388,354
May 15, 2020 $0.0178
-5.57%
$3 million $709,162
May 14, 2020 $0.0188
+19.60%
$3.18 million $2.71 million
May 13, 2020 $0.0157
+5.30%
$2.66 million $90,570
May 12, 2020 $0.0149
+4.53%
$2.52 million $55,099
May 11, 2020 $0.0143
-0.69%
$2.41 million $65,052
May 10, 2020 $0.0144
-8.57%
$2.43 million $364,089
May 9, 2020 $0.0157
-3.32%
$2.66 million $103,851
May 8, 2020 $0.0163
+1.27%
$2.75 million $136,165
May 7, 2020 $0.0161
+7.13%
$2.72 million $245,261
May 6, 2020 $0.015
-1.28%
$2.54 million $36,355
May 5, 2020 $0.0152
-1.46%
$2.57 million $59,169
May 4, 2020 $0.0154
-1.55%
$2.61 million $138,954
May 3, 2020 $0.0157
-3.30%
$2.65 million $83,070
May 2, 2020 $0.0162
-0.23%
$2.74 million $112,151
May 1, 2020 $0.0162
+10.54%
$2.74 million $276,862
Apr 30, 2020 $0.0147
-2.38%
$2.48 million $176,637
Apr 29, 2020 $0.015
+4.90%
$2.54 million $69,152
Apr 28, 2020 $0.0143
-0.07%
$2.42 million $55,847
Apr 27, 2020 $0.0144
-1.14%
$2.42 million $88,116
Apr 26, 2020 $0.0145
+2.20%
$2.45 million $54,669
Apr 25, 2020 $0.0142
+1.80%
$2.4 million $30,637
Apr 24, 2020 $0.0139
-1.04%
$2.36 million $72,710
Apr 23, 2020 $0.0141
+3.63%
$2.38 million $62,854
Apr 22, 2020 $0.0136
+2.35%
$2.3 million $36,135
Apr 21, 2020 $0.0133
-2.50%
$2.24 million $65,121
Apr 20, 2020 $0.0136
-5.02%
$2.3 million $86,455
Apr 19, 2020 $0.0144
-0.03%
$2.42 million $73,053
Apr 18, 2020 $0.0144
+3.33%
$2.42 million $197,534
Apr 17, 2020 $0.0139
-0.39%
$2.35 million $79,977
Apr 16, 2020 $0.0139
+2.13%
$2.36 million $69,486
Apr 15, 2020 $0.0137
-2.91%
$2.31 million $35,572
Apr 14, 2020 $0.0141
+1.95%
$2.38 million $48,458
Apr 13, 2020 $0.0138
-3.14%
$2.33 million $89,932
Apr 12, 2020 $0.0143
+0.40%
$2.41 million $30,201
Apr 11, 2020 $0.0142
-0.12%
$2.4 million $32,653
Apr 10, 2020 $0.0142
-9.34%
$2.4 million $131,662
Apr 9, 2020 $0.0157
-1.48%
$2.65 million $118,408
Apr 8, 2020 $0.0159
+1.06%
$2.69 million $182,026
Apr 7, 2020 $0.0157
-2.00%
$2.66 million $241,615
Apr 6, 2020 $0.016
+2.46%
$2.71 million $206,011
Apr 5, 2020 $0.0157
+2.82%
$2.65 million $512,394
Apr 4, 2020 $0.0152
-2.02%
$2.57 million $94,341
Apr 3, 2020 $0.0156
+4.95%
$2.63 million $525,167
Apr 2, 2020 $0.0148
+3.60%
$2.5 million $349,962
Apr 1, 2020 $0.0143
+2.15%
$2.42 million $88,130
Mar 31, 2020 $0.014
+1.02%
$2.37 million $130,487
Mar 30, 2020 $0.0139
+4.23%
$2.35 million $137,178
Mar 29, 2020 $0.0133
-8.29%
$2.25 million $42,458