Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2020 $0.0187
+2.10%
$3.16 million $76,274
Jul 5, 2020 $0.0183
-2.39%
$3.1 million $72,068
Jul 4, 2020 $0.0188
+2.19%
$3.17 million $79,402
Jul 3, 2020 $0.0184
-1.59%
$3.1 million $321,543
Jul 2, 2020 $0.0187
-4.95%
$3.15 million $327,967
Jul 1, 2020 $0.0196
-1.53%
$3.32 million $1.57 million
Jun 30, 2020 $0.02
+10.87%
$3.37 million $975,895
Jun 29, 2020 $0.018
+0.70%
$3.04 million $82,266
Jun 28, 2020 $0.0179
+1.31%
$3.02 million $224,885
Jun 27, 2020 $0.0176
-5.87%
$2.98 million $111,435
Jun 26, 2020 $0.0187
-0.36%
$3.16 million $210,136
Jun 25, 2020 $0.0188
-2.20%
$3.18 million $421,089
Jun 24, 2020 $0.0192
-8.32%
$3.25 million $422,798
Jun 23, 2020 $0.021
-4.17%
$3.54 million $325,647
Jun 22, 2020 $0.0219
+7.88%
$3.7 million $381,276
Jun 21, 2020 $0.0203
-0.76%
$3.43 million $122,612
Jun 20, 2020 $0.0204
-0.71%
$3.45 million $463,983
Jun 19, 2020 $0.0206
+7.81%
$3.48 million $1.57 million
Jun 18, 2020 $0.0191
+1.31%
$3.22 million $337,655
Jun 17, 2020 $0.0188
+3.84%
$3.18 million $164,467
Jun 16, 2020 $0.0181
-0.85%
$3.07 million $84,621
Jun 15, 2020 $0.0183
-3.14%
$3.09 million $370,457
Jun 14, 2020 $0.0189
-3.70%
$3.19 million $318,254
Jun 13, 2020 $0.0196
+3.00%
$3.32 million $195,677
Jun 12, 2020 $0.0191
+6.34%
$3.22 million $245,624
Jun 11, 2020 $0.0179
-12.48%
$3.03 million $859,188
Jun 10, 2020 $0.0205
+0.96%
$3.46 million $113,418
Jun 9, 2020 $0.0203
+2.82%
$3.43 million $309,607
Jun 8, 2020 $0.0197
-2.40%
$3.33 million $174,188
Jun 7, 2020 $0.0202
+0.76%
$3.41 million $672,510
Jun 6, 2020 $0.0201
+0.19%
$3.39 million $258,131
Jun 5, 2020 $0.02
-3.05%
$3.38 million $419,346
Jun 4, 2020 $0.0207
+10.88%
$3.49 million $1.54 million
Jun 3, 2020 $0.0186
+1.95%
$3.15 million $316,850
Jun 2, 2020 $0.0183
-2.22%
$3.09 million $746,970
Jun 1, 2020 $0.0187
+6.05%
$3.16 million $236,086
May 31, 2020 $0.0176
-4.21%
$2.98 million $280,213
May 30, 2020 $0.0184
+2.00%
$3.11 million $411,858
May 29, 2020 $0.018
-0.44%
$3.05 million $208,270
May 28, 2020 $0.0181
-0.16%
$3.06 million $328,343
May 27, 2020 $0.0181
-8.14%
$3.06 million $603,745
May 26, 2020 $0.0197
+5.11%
$3.34 million $2.03 million
May 25, 2020 $0.0188
+7.83%
$3.17 million $1.33 million
May 24, 2020 $0.0174
-3.66%
$2.94 million $531,365
May 23, 2020 $0.0181
-2.12%
$3.06 million $388,533
May 22, 2020 $0.0185
+3.20%
$3.12 million $921,143
May 21, 2020 $0.0179
-11.83%
$3.03 million $1.02 million
May 20, 2020 $0.0203
-14.08%
$3.43 million $3.52 million
May 19, 2020 $0.0237
-10.57%
$4 million $6.72 million
May 18, 2020 $0.0265
+22.53%
$4.47 million $8.1 million