Coinranking
Mossland Historical Data
MOC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2019 | $0.0201 | -0.48% | ||
| Sep 10, 2019 | $0.0202 | -9.25% | ||
| Sep 9, 2019 | $0.0222 | +3.82% | ||
| Sep 8, 2019 | $0.0214 | -0.79% | ||
| Sep 7, 2019 | $0.0216 | +0.24% | ||
| Sep 6, 2019 | $0.0216 | -1.77% | ||
| Sep 5, 2019 | $0.0219 | -4.66% | ||
| Sep 4, 2019 | $0.0229 | +10.37% | ||
| Sep 3, 2019 | $0.0208 | +4.38% | ||
| Sep 2, 2019 | $0.0199 | +1.37% | ||
| Sep 1, 2019 | $0.0197 | +3.08% | ||
| Aug 31, 2019 | $0.0191 | -3.03% | ||
| Aug 30, 2019 | $0.0197 | +5.10% | ||
| Aug 29, 2019 | $0.0188 | +2.90% | ||
| Aug 28, 2019 | $0.0182 | -8.11% | ||
| Aug 27, 2019 | $0.0198 | -1.14% | ||
| Aug 26, 2019 | $0.02 | +1.59% | ||
| Aug 25, 2019 | $0.0197 | -4.49% | ||
| Aug 24, 2019 | $0.0206 | +0.06% | ||
| Aug 23, 2019 | $0.0206 | +13.02% | ||
| Aug 22, 2019 | $0.0182 | +4.51% | ||
| Aug 21, 2019 | $0.0175 | -6.92% | ||
| Aug 20, 2019 | $0.0188 | -2.49% | ||
| Aug 19, 2019 | $0.0191 | +0.01% | ||
| Aug 18, 2019 | $0.0191 | +0.18% | ||
| Aug 17, 2019 | $0.0191 | -1.12% | ||
| Aug 16, 2019 | $0.0192 | -2.16% | ||
| Aug 15, 2019 | $0.0195 | -5.98% | ||
| Aug 14, 2019 | $0.0207 | -11.64% | ||
| Aug 13, 2019 | $0.0235 | -5.62% | ||
| Aug 12, 2019 | $0.0249 | -2.69% | ||
| Aug 11, 2019 | $0.0256 | +2.51% | ||
| Aug 10, 2019 | $0.0249 | +4.41% | ||
| Aug 9, 2019 | $0.0239 | -8.92% | ||
| Aug 8, 2019 | $0.0263 | +0.22% | ||
| Aug 7, 2019 | $0.0263 | -0.39% | ||
| Aug 6, 2019 | $0.0264 | -7.82% | ||
| Aug 5, 2019 | $0.0286 | -8.38% | ||
| Aug 4, 2019 | $0.0312 | -1.86% | ||
| Aug 3, 2019 | $0.0318 | -1.16% | ||
| Aug 2, 2019 | $0.0322 | -3.18% | ||
| Aug 1, 2019 | $0.0332 | -1.31% | ||
| Jul 31, 2019 | $0.0337 | -0.10% | ||
| Jul 30, 2019 | $0.0337 | -1.86% | ||
| Jul 29, 2019 | $0.0344 | +7.35% | ||
| Jul 28, 2019 | $0.032 | -0.91% | ||
| Jul 27, 2019 | $0.0323 | -8.44% | ||
| Jul 26, 2019 | $0.0353 | -0.40% | ||
| Jul 25, 2019 | $0.0354 | +1.03% | ||
| Jul 24, 2019 | $0.0351 | +5.47% | ||