Mossland Historical Data

MOC Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.053
-1.02%
$ 8.96 million $ 14.86 million
May 22, 2019 $ 0.0536
-11.20%
$ 9.05 million $ 14.99 million
May 21, 2019 $ 0.0603
-3.12%
$ 10.19 million $ 50.24 million
May 20, 2019 $ 0.0623
+9.73%
$ 10.52 million $ 34.55 million
May 19, 2019 $ 0.0567
+7.73%
$ 9.59 million $ 535,339
May 18, 2019 $ 0.0527
+11.25%
$ 8.9 million $ 698,825
May 17, 2019 $ 0.0473
-6.41%
$ 8 million $ 316,104
May 16, 2019 $ 0.0506
-7.34%
$ 8.55 million $ 603,383
May 15, 2019 $ 0.0546
+6.87%
$ 9.22 million $ 320,604
May 14, 2019 $ 0.0511
+9.97%
$ 8.63 million $ 251,733
May 13, 2019 $ 0.0465
-0.47%
$ 7.85 million $ 353,566
May 12, 2019 $ 0.0467
-0.79%
$ 7.89 million $ 143,830
May 11, 2019 $ 0.0471
-1.39%
$ 7.95 million $ 282,945
May 10, 2019 $ 0.0477
+2.00%
$ 8.06 million $ 197,192
May 9, 2019 $ 0.0446
-10.72%
$ 7.54 million $ 300,994
May 8, 2019 $ 0.05
-2.18%
$ 8.44 million $ 206,392
May 7, 2019 $ 0.0511
-3.14%
$ 8.63 million $ 436,379
May 6, 2019 $ 0.0527
+0.73%
$ 8.91 million $ 338,731
May 5, 2019 $ 0.0523
-3.44%
$ 8.84 million $ 472,371
May 4, 2019 $ 0.0542
+4.28%
$ 9.16 million $ 663,171
May 3, 2019 $ 0.052
-0.37%
$ 8.78 million $ 340,200
May 2, 2019 $ 0.0522
-0.46%
$ 8.81 million $ 69,886
May 1, 2019 $ 0.0524
-1.94%
$ 8.85 million $ 53,508
Apr 30, 2019 $ 0.0534
+2.74%
$ 9.03 million $ 153,751
Apr 29, 2019 $ 0.052
-3.52%
$ 8.79 million $ 101,467
Apr 28, 2019 $ 0.0538
-3.30%
$ 9.09 million $ 40,106
Apr 27, 2019 $ 0.0557
+6.94%
$ 9.4 million $ 72,060
Apr 26, 2019 $ 0.0521
+0.10%
$ 8.79 million $ 100,409
Apr 25, 2019 $ 0.052
-4.10%
$ 8.79 million $ 155,363
Apr 24, 2019 $ 0.0542
-4.27%
$ 9.16 million $ 149,531
Apr 23, 2019 $ 0.0566
-3.56%
$ 9.57 million $ 259,919
Apr 22, 2019 $ 0.0587
+0.26%
$ 9.91 million $ 229,631
Apr 21, 2019 $ 0.0584
-1.43%
$ 9.87 million $ 397,377
Apr 20, 2019 $ 0.0592
+2.59%
$ 10 million $ 308,972
Apr 19, 2019 $ 0.0583
+0.21%
$ 9.85 million $ 212,570
Apr 18, 2019 $ 0.0582
+1.76%
$ 9.83 million $ 211,110
Apr 17, 2019 $ 0.0568
-0.44%
$ 9.6 million $ 246,118
Apr 16, 2019 $ 0.0572
+3.40%
$ 9.67 million $ 567,304
Apr 15, 2019 $ 0.0556
-7.35%
$ 9.39 million $ 243,051
Apr 14, 2019 $ 0.06
+2.63%
$ 10.13 million $ 301,137
Apr 13, 2019 $ 0.0586
+6.44%
$ 9.9 million $ 220,923
Apr 12, 2019 $ 0.0552
-2.50%
$ 9.33 million $ 470,494
Apr 11, 2019 $ 0.0564
-6.97%
$ 9.53 million $ 771,899
Apr 10, 2019 $ 0.061
+0.69%
$ 10.3 million $ 273,391
Apr 9, 2019 $ 0.0605
-1.31%
$ 10.22 million $ 294,303
Apr 8, 2019 $ 0.0612
-1.42%
$ 10.34 million $ 679,611
Apr 7, 2019 $ 0.0624
+1.05%
$ 10.53 million $ 323,102
Apr 6, 2019 $ 0.0618
-3.63%
$ 10.44 million $ 536,386
Apr 5, 2019 $ 0.0641
+0.90%
$ 10.82 million $ 856,562
Apr 4, 2019 $ 0.0636
+3.48%
$ 10.74 million $ 1.14 million