Mossland Historical Data

MOC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $ 0.059
+0.00%
$ 9.97 million $ 5,553
Nov 17, 2018 $ 0.0601
+0.00%
$ 10.14 million $ 5,591
Nov 16, 2018 $ 0.0589
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0651
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.069
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0697
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0668
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0679
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0732
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0766
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0626
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0632
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0663
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0672
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0684
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0714
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0611
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0495
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0471
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0517
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0535
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0532
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0541
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0546
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0608
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0632
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0659
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0665
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0665
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0675
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0671
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0672
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0501
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0416
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0373
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.036
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0367
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.037
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0368
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0373
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0367
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0364
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0379
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0392
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0367
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0361
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0355
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0342
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0342
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0341
+0.00%
$ -- $ 6,567