Mossland Historical Data

MOC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $0.000377
+33.81%
$63,739 $4
Feb 22, 2019 $0.000282
+1.22%
$47,648 $1
Feb 21, 2019 $0.000279
+38.25%
$47,077 $11
Feb 20, 2019 $0.000202
-27.31%
$34,056 $3
Feb 19, 2019 $0.000277
+17.22%
$46,863 $0
Feb 18, 2019 $0.000237
-8.72%
$39,988 $2
Feb 17, 2019 $0.000259
-20.74%
$43,826 $5
Feb 16, 2019 $0.000327
+50.13%
$55,299 $18
Feb 15, 2019 $0.000218
-13.93%
$36,833 $11
Feb 14, 2019 $0.000253
+16.51%
$42,799 $3
Feb 13, 2019 $0.000218
-25.31%
$36,744 $0
Feb 12, 2019 $0.000291
+14.77%
$49,194 $2
Feb 11, 2019 $0.000254
-1.92%
$42,856 $3
Feb 10, 2019 $0.000259
+17.63%
$43,713 $22
Feb 9, 2019 $0.00022
-14.27%
$37,169 $1
Feb 8, 2019 $0.000257
-5.12%
$43,377 $4
Feb 7, 2019 $0.000271
+58.86%
$45,720 $2
Feb 6, 2019 $0.00017
-29.75%
$28,784 $3
Feb 5, 2019 $0.000243
-12.04%
$40,978 $1
Feb 4, 2019 $0.000276
-11.34%
$46,587 $3
Feb 3, 2019 $0.000311
+26.87%
$52,551 $12
Feb 2, 2019 $0.000245
+0.60%
$41,385 $27
Feb 1, 2019 $0.000244
+41.58%
$41,152 $0
Jan 31, 2019 $0.000172
-0.99%
$29,072 $1
Jan 30, 2019 $0.000174
-15.46%
$29,362 $0
Jan 29, 2019 $0.000206
+18.75%
$34,738 $6
Jan 28, 2019 $0.000173
+21.39%
$29,254 $0
Jan 27, 2019 $0.000143
-33.61%
$24,098 $1
Jan 26, 2019 $0.000215
+49.65%
$36,300 $0
Jan 25, 2019 $0.000144
+32.76%
$24,257 $3
Jan 24, 2019 $0.000108
+0.83%
$18,275 $2
Dec 18, 2018 $0.000177
+0.51%
$29,876 $1
Dec 17, 2018 $0.000176
+9.69%
$29,738 $3
Dec 16, 2018 $0.00016
+0.25%
$27,111 $1
Dec 15, 2018 $0.00016
-16.84%
$27,048 $1
Dec 14, 2018 $0.000192
-58.04%
$32,506 $1
Dec 13, 2018 $0.000459
+232.32%
$77,465 $13
Dec 12, 2018 $0.000138
-17.89%
$23,327 $0
Dec 11, 2018 $0.000168
-18.18%
$28,410 $1
Dec 10, 2018 $0.000206
-3.39%
$34,720 $0
Dec 9, 2018 $0.000213
+0.19%
$36,004 $5
Dec 8, 2018 $0.000213
+4.55%
$35,940 $2
Dec 7, 2018 $0.000204
-1.95%
$34,396 $7
Dec 6, 2018 $0.000208
-19.79%
$35,119 $1
Dec 5, 2018 $0.000259
+32.30%
$43,778 $1
Dec 4, 2018 $0.000196
-27.54%
$33,113 $0
Dec 3, 2018 $0.000271
-6.12%
$45,696 $0.1
Dec 2, 2018 $0.000287
-1.57%
$48,471 $0
Dec 1, 2018 $0.000291
+21.78%
$49,216 $1
Nov 30, 2018 $0.000239
-0.42%
$40,441 $1