Mossland Historical Data

MOC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.000291
+14.77%
$ 49,194 $ 2
Feb 11, 2019 $ 0.000254
-1.92%
$ 42,856 $ 3
Feb 10, 2019 $ 0.000259
+17.63%
$ 43,713 $ 22
Feb 9, 2019 $ 0.00022
-14.27%
$ 37,169 $ 1
Feb 8, 2019 $ 0.000257
-5.12%
$ 43,377 $ 4
Feb 7, 2019 $ 0.000271
+58.86%
$ 45,720 $ 2
Feb 6, 2019 $ 0.00017
-29.75%
$ 28,784 $ 3
Feb 5, 2019 $ 0.000243
-12.04%
$ 40,978 $ 1
Feb 4, 2019 $ 0.000276
-11.34%
$ 46,587 $ 3
Feb 3, 2019 $ 0.000311
+26.87%
$ 52,551 $ 12
Feb 2, 2019 $ 0.000245
+0.60%
$ 41,385 $ 27
Feb 1, 2019 $ 0.000244
+41.58%
$ 41,152 $ 0
Jan 31, 2019 $ 0.000172
-0.99%
$ 29,072 $ 1
Jan 30, 2019 $ 0.000174
-15.46%
$ 29,362 $ 0
Jan 29, 2019 $ 0.000206
+18.75%
$ 34,738 $ 6
Jan 28, 2019 $ 0.000173
+21.39%
$ 29,254 $ 0
Jan 27, 2019 $ 0.000143
-33.61%
$ 24,098 $ 1
Jan 26, 2019 $ 0.000215
+49.65%
$ 36,300 $ 0
Jan 25, 2019 $ 0.000144
+32.76%
$ 24,257 $ 3
Jan 24, 2019 $ 0.000108
+0.83%
$ 18,275 $ 2
Dec 18, 2018 $ 0.000177
+0.51%
$ 29,876 $ 1
Dec 17, 2018 $ 0.000176
+9.69%
$ 29,738 $ 3
Dec 16, 2018 $ 0.00016
+0.25%
$ 27,111 $ 1
Dec 15, 2018 $ 0.00016
-16.84%
$ 27,048 $ 1
Dec 14, 2018 $ 0.000192
-58.04%
$ 32,506 $ 1
Dec 13, 2018 $ 0.000459
+232.32%
$ 77,465 $ 13
Dec 12, 2018 $ 0.000138
-17.89%
$ 23,327 $ 0
Dec 11, 2018 $ 0.000168
-18.18%
$ 28,410 $ 1
Dec 10, 2018 $ 0.000206
-3.39%
$ 34,720 $ 0
Dec 9, 2018 $ 0.000213
+0.19%
$ 36,004 $ 5
Dec 8, 2018 $ 0.000213
+4.55%
$ 35,940 $ 2
Dec 7, 2018 $ 0.000204
-1.95%
$ 34,396 $ 7
Dec 6, 2018 $ 0.000208
-19.79%
$ 35,119 $ 1
Dec 5, 2018 $ 0.000259
+32.30%
$ 43,778 $ 1
Dec 4, 2018 $ 0.000196
-27.54%
$ 33,113 $ 0
Dec 3, 2018 $ 0.000271
-6.12%
$ 45,696 $ 0.1
Dec 2, 2018 $ 0.000287
-1.57%
$ 48,471 $ 0
Dec 1, 2018 $ 0.000291
+21.78%
$ 49,216 $ 1
Nov 30, 2018 $ 0.000239
-0.42%
$ 40,441 $ 1
Nov 29, 2018 $ 0.0445
+0.00%
$ 7.51 million $ 4,089
Nov 28, 2018 $ 0.0425
+0.00%
$ 7.18 million $ 3,750
Nov 27, 2018 $ 0.0463
+0.00%
$ 7.82 million $ 3,926
Nov 26, 2018 $ 0.046
+0.00%
$ 7.77 million $ 3,820
Nov 25, 2018 $ 0.0524
+0.00%
$ 8.85 million $ 4,292
Nov 24, 2018 $ 0.0539
+0.00%
$ 9.11 million $ 4,307
Nov 23, 2018 $ 0.0547
+0.00%
$ 9.24 million $ 4,525
Nov 22, 2018 $ 0.0554
+0.00%
$ 9.36 million $ 4,500
Nov 21, 2018 $ 0.0563
+0.00%
$ 9.51 million $ 4,634
Nov 20, 2018 $ 0.0595
+0.00%
$ 10.05 million $ 5,282
Nov 19, 2018 $ 0.0608
+0.00%
$ 10.28 million $ 5,598