Mossland Historical Data

MOC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $0.06
+2.63%
$10.13 million $301,137
Apr 13, 2019 $0.0586
+6.44%
$9.9 million $220,923
Apr 12, 2019 $0.0552
-2.50%
$9.33 million $470,494
Apr 11, 2019 $0.0564
-6.97%
$9.53 million $771,899
Apr 10, 2019 $0.061
+0.69%
$10.3 million $273,391
Apr 9, 2019 $0.0605
-1.31%
$10.22 million $294,303
Apr 8, 2019 $0.0612
-1.42%
$10.34 million $679,611
Apr 7, 2019 $0.0624
+1.05%
$10.53 million $323,102
Apr 6, 2019 $0.0618
-3.63%
$10.44 million $536,386
Apr 5, 2019 $0.0641
+0.90%
$10.82 million $856,562
Apr 4, 2019 $0.0636
+3.48%
$10.74 million $1.14 million
Apr 3, 2019 $0.0614
-3.14%
$10.38 million $1.13 million
Apr 2, 2019 $0.0638
+2.77%
$10.78 million $1.44 million
Apr 1, 2019 $0.0622
-0.49%
$10.51 million $724,753
Mar 31, 2019 $0.0625
-0.59%
$10.56 million $688,257
Mar 30, 2019 $0.0629
-1.94%
$10.63 million $601,238
Mar 29, 2019 $0.0647
-0.32%
$10.92 million $507,877
Mar 28, 2019 $0.0649
-2.89%
$10.96 million $721,013
Mar 27, 2019 $0.0667
+3.25%
$11.26 million $717,402
Mar 26, 2019 $0.0651
-0.53%
$11 million $1.02 million
Mar 25, 2019 $0.0655
-9.61%
$11.06 million $2.76 million
Mar 24, 2019 $0.0722
+0.64%
$12.19 million $3.14 million
Mar 23, 2019 $0.0715
+8.77K%
$12.07 million $356,470
Mar 22, 2019 $0.000806
+66.63%
$136,133 $191
Mar 21, 2019 $0.000483
+18.46%
$81,641 $13
Mar 20, 2019 $0.000408
+11.67%
$68,987 $1
Mar 19, 2019 $0.000365
+0.76%
$61,728 $1
Mar 18, 2019 $0.000363
-0.16%
$61,271 $4
Mar 17, 2019 $0.000363
+11.92%
$61,253 $1
Mar 16, 2019 $0.000324
+2.21%
$54,733 $2
Mar 15, 2019 $0.000317
-10.23%
$53,549 $15
Mar 14, 2019 $0.000353
+0.42%
$59,655 $8
Mar 13, 2019 $0.000352
-0.70%
$59,400 $0
Mar 12, 2019 $0.000354
+0.53%
$59,861 $1
Mar 11, 2019 $0.000352
-11.29%
$59,520 $11
Mar 10, 2019 $0.000398
+10.83%
$67,196 $1
Mar 9, 2019 $0.000359
-11.07%
$60,634 $6
Mar 8, 2019 $0.000404
+1.92%
$68,182 $3
Mar 7, 2019 $0.000396
+0.42%
$66,893 $9
Mar 6, 2019 $0.000394
+10.97%
$66,611 $2
Mar 5, 2019 $0.000355
+3.79%
$60,025 $6
Mar 4, 2019 $0.000342
-11.74%
$57,837 $9
Mar 3, 2019 $0.000388
+9.91%
$65,526 $4
Mar 2, 2019 $0.000353
+0.54%
$59,619 $5
Mar 1, 2019 $0.000351
+29.20%
$59,317 $7
Feb 28, 2019 $0.000272
+17.67%
$45,911 $1
Feb 27, 2019 $0.000231
-0.92%
$39,018 $0
Feb 26, 2019 $0.000233
-0.82%
$39,391 $0
Feb 25, 2019 $0.000235
+3.11%
$39,716 $0
Feb 24, 2019 $0.000228
-39.59%
$38,506 $1