Mossland Historical Data

MOC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0604
-2.60%
$ 10.2 million $ 240,261
Jun 20, 2025 $ 0.062
+0.74%
$ 10.47 million $ 273,832
Jun 19, 2025 $ 0.0615
-0.42%
$ 10.39 million $ 121,262
Jun 18, 2025 $ 0.0618
-0.64%
$ 10.44 million $ 232,961
Jun 17, 2025 $ 0.0622
-1.20%
$ 10.51 million $ 340,300
Jun 16, 2025 $ 0.0629
+0.44%
$ 10.63 million $ 220,886
Jun 15, 2025 $ 0.0627
+0.16%
$ 10.59 million $ 202,996
Jun 14, 2025 $ 0.0621
-0.18%
$ 10.48 million $ 107,829
Jun 13, 2025 $ 0.0622
-3.60%
$ 10.5 million $ 521,041
Jun 12, 2025 $ 0.0645
-0.69%
$ 10.89 million $ 298,467
Jun 11, 2025 $ 0.0649
-1.75%
$ 10.97 million $ 358,944
Jun 10, 2025 $ 0.0661
-0.07%
$ 11.17 million $ 1.04 million
Jun 9, 2025 $ 0.0665
+4.89%
$ 11.23 million $ 2.19 million
Jun 8, 2025 $ 0.0634
-1.24%
$ 10.71 million $ 181,535
Jun 7, 2025 $ 0.0642
-1.64%
$ 10.84 million $ 157,202
Jun 6, 2025 $ 0.0653
+1.99%
$ 11.02 million $ 919,095
Jun 5, 2025 $ 0.0656
-0.51%
$ 11.08 million $ 295,055
Jun 4, 2025 $ 0.0659
-1.29%
$ 11.13 million $ 332,514
Jun 3, 2025 $ 0.0668
-0.23%
$ 11.28 million $ 803,848
Jun 2, 2025 $ 0.0669
+1.80%
$ 11.3 million $ 1.27 million
Jun 1, 2025 $ 0.0657
+0.55%
$ 11.1 million $ 171,415
May 31, 2025 $ 0.0661
+4.38%
$ 11.17 million $ 749,802
May 30, 2025 $ 0.0634
-7.05%
$ 10.7 million $ 989,126
May 29, 2025 $ 0.0682
-0.03%
$ 11.51 million $ 233,346
May 28, 2025 $ 0.0682
-1.64%
$ 11.52 million $ 290,120
May 27, 2025 $ 0.0693
+0.56%
$ 11.71 million $ 331,912
May 26, 2025 $ 0.0689
-2.67%
$ 11.65 million $ 589,984
May 25, 2025 $ 0.0708
+0.49%
$ 11.97 million $ 960,194
May 24, 2025 $ 0.07
+0.03%
$ 11.82 million $ 202,735
May 23, 2025 $ 0.07
-0.27%
$ 11.82 million $ 690,119
May 22, 2025 $ 0.0707
+2.57%
$ 11.94 million $ 612,116
May 21, 2025 $ 0.0689
+0.05%
$ 11.64 million $ 444,273
May 20, 2025 $ 0.0689
+0.79%
$ 11.63 million $ 364,411
May 19, 2025 $ 0.0683
-2.90%
$ 11.54 million $ 731,035
May 18, 2025 $ 0.0706
+1.25%
$ 11.92 million $ 42,580
May 17, 2025 $ 0.0697
-2.21%
$ 11.77 million $ 76,204
May 16, 2025 $ 0.0713
+0.50%
$ 12.04 million $ 38,403
May 15, 2025 $ 0.0709
-2.11%
$ 11.98 million $ 67,570
May 14, 2025 $ 0.0724
-0.36%
$ 12.23 million $ 75,162
May 13, 2025 $ 0.0727
+0.00%
$ 12.28 million $ 290,029
May 12, 2025 $ 0.0727
+1.92%
$ 12.28 million $ 125,944
May 11, 2025 $ 0.0713
-2.38%
$ 12.05 million $ 61,542
May 10, 2025 $ 0.0731
+0.99%
$ 12.34 million $ 109,080
May 9, 2025 $ 0.0723
+3.25%
$ 12.22 million $ 110,742
May 8, 2025 $ 0.0701
+5.33%
$ 11.84 million $ 53,396
May 7, 2025 $ 0.0666
-2.03%
$ 11.25 million $ 30,974
May 6, 2025 $ 0.068
-4.43%
$ 11.48 million $ 93,183
May 5, 2025 $ 0.0711
+0.54%
$ 12.02 million $ 80,882
May 4, 2025 $ 0.0708
-1.92%
$ 11.95 million $ 92,030
May 3, 2025 $ 0.0721
-0.01%
$ 12.19 million $ 88,110