Mossland Historical Data

MOC Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0722
-0.36%
$ 12.19 million $ 92,378
May 1, 2025 $ 0.0724
+0.17%
$ 12.23 million $ 71,354
Apr 30, 2025 $ 0.073
-1.21%
$ 12.33 million $ 153,839
Apr 29, 2025 $ 0.0733
+1.21%
$ -- $ 194,513
Apr 28, 2025 $ 0.0717
+0.10%
$ 12.11 million $ 109,828
Apr 27, 2025 $ 0.0716
-1.90%
$ 12.1 million $ 91,405
Apr 26, 2025 $ 0.073
-1.87%
$ 12.33 million $ 189,487
Apr 25, 2025 $ 0.0737
+0.44%
$ 12.45 million $ 93,262
Apr 24, 2025 $ 0.0734
+0.71%
$ 12.39 million $ 171,841
Apr 23, 2025 $ 0.0729
-0.76%
$ 12.31 million $ 283,861
Apr 22, 2025 $ 0.0741
+2.37%
$ 12.52 million $ 244,289
Apr 21, 2025 $ 0.0731
+1.66%
$ 12.35 million $ 249,610
Apr 20, 2025 $ 0.0719
-0.97%
$ 12.15 million $ 172,967
Apr 19, 2025 $ 0.0733
-2.80%
$ 12.39 million $ 199,638
Apr 18, 2025 $ 0.0754
-5.31%
$ 12.74 million $ 626,957
Apr 17, 2025 $ 0.0811
-0.22%
$ 13.7 million $ 2.86 million
Apr 16, 2025 $ 0.0756
+7.97%
$ 12.77 million $ 949,919
Apr 15, 2025 $ 0.071
+7.79%
$ 11.99 million $ 727,542
Apr 14, 2025 $ 0.0658
-3.60%
$ 11.11 million $ 119,819
Apr 13, 2025 $ 0.0679
-2.84%
$ 11.46 million $ 191,231
Apr 12, 2025 $ 0.0697
+2.28%
$ 11.77 million $ 92,337
Apr 11, 2025 $ 0.0667
+0.11%
$ 11.27 million $ 256,026
Apr 10, 2025 $ 0.0653
-6.37%
$ 11.03 million $ 347,915
Apr 9, 2025 $ 0.0682
+3.44%
$ 11.53 million $ 1.11 million
Apr 8, 2025 $ 0.0644
+5.54%
$ 10.87 million $ 2.9 million
Apr 7, 2025 $ 0.0615
+6.80%
$ 10.38 million $ 1.31 million
Apr 6, 2025 $ 0.0578
-4.56%
$ 9.76 million $ 101,745
Apr 5, 2025 $ 0.0597
-1.69%
$ 10.09 million $ 4,931
Apr 4, 2025 $ 0.0607
+3.16%
$ 10.26 million $ 93,445
Apr 3, 2025 $ 0.0593
+1.36%
$ 10.02 million $ 10,242
Apr 2, 2025 $ 0.0587
-5.26%
$ 9.92 million $ 76,466
Apr 1, 2025 $ 0.062
+0.76%
$ 10.47 million $ 61,655
Mar 31, 2025 $ 0.0616
-6.73%
$ 10.4 million $ 258,428
Mar 30, 2025 $ 0.066
-0.12%
$ 11.15 million $ 2,249
Mar 29, 2025 $ 0.067
-0.85%
$ 11.32 million $ 33,601
Mar 28, 2025 $ 0.0673
-4.38%
$ 11.37 million $ 66,336
Mar 27, 2025 $ 0.0704
-0.79%
$ 11.89 million $ 45,064
Mar 26, 2025 $ 0.0709
+0.03%
$ 11.98 million $ 27,684
Mar 25, 2025 $ 0.0709
-1.17%
$ 11.97 million $ 34,826
Mar 24, 2025 $ 0.0704
+1.15%
$ 11.88 million $ 20,589
Mar 23, 2025 $ 0.0696
+1.06%
$ -- $ 35,319
Mar 22, 2025 $ 0.0689
-0.06%
$ 11.63 million $ 28,162
Mar 21, 2025 $ 0.0688
-0.40%
$ 11.62 million $ 28,070
Mar 20, 2025 $ 0.0691
-3.20%
$ 11.67 million $ 91,887
Mar 19, 2025 $ 0.0723
-0.11%
$ 12.22 million $ 82,792
Mar 18, 2025 $ 0.071
+1.53%
$ 12 million $ 477,737
Mar 17, 2025 $ 0.0703
-0.02%
$ 11.87 million $ 53,746
Mar 16, 2025 $ 0.0689
-2.92%
$ 11.64 million $ 116,047
Mar 15, 2025 $ 0.0709
-1.64%
$ 11.98 million $ 271,722
Mar 14, 2025 $ 0.0703
+3.10%
$ 11.87 million $ 27,464