STRESScoin Historical Data

STS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2017 $0.0000207
+0.00%
$-- $1,035
Mar 22, 2017 $0.0000209
+0.00%
$-- $1,045
Mar 21, 2017 $0.0000336
+0.00%
$-- $1,121
Mar 20, 2017 $0.0000524
+0.00%
$-- $1,048
Mar 19, 2017 $0.0000511
+0.00%
$-- $1,023
Mar 18, 2017 $0.0000486
+0.00%
$-- $971
Mar 17, 2017 $0.0000536
+0.00%
$-- $1,072
Mar 16, 2017 $0.0000586
+0.00%
$-- $1,173
Mar 15, 2017 $0.0000627
+0.00%
$-- $1,253
Mar 14, 2017 $0.0000622
+0.00%
$-- $1,243
Mar 13, 2017 $0.0000619
+0.00%
$-- $1,238
Mar 12, 2017 $0.000098
+0.00%
$-- $1,225
Mar 11, 2017 $0.000059
+0.00%
$-- $1,179
Mar 10, 2017 $0.0000445
+0.00%
$-- $1,112
Mar 9, 2017 $0.0000834
+0.00%
$-- $1,191
Mar 8, 2017 $0.0000573
+0.00%
$-- $1,147
Mar 7, 2017 $0.0000616
+0.00%
$-- $1,233
Mar 6, 2017 $0.0000766
+0.00%
$-- $1,277
Mar 5, 2017 $0.0000509
+0.00%
$-- $1,271
Mar 4, 2017 $0.0000506
+0.00%
$-- $1,264
Mar 3, 2017 $0.000077
+0.00%
$-- $1,283
Mar 2, 2017 $0.0000628
+0.00%
$-- $1,255
Mar 1, 2017 $0.0000978
+0.00%
$-- $1,223
Feb 28, 2017 $0.000107
+0.00%
$-- $1,189
Feb 27, 2017 $0.000107
+0.00%
$-- $1,189
Feb 26, 2017 $0.000105
+0.00%
$-- $1,172
Feb 25, 2017 $0.000103
+0.00%
$-- $1,149
Feb 24, 2017 $0.000106
+0.00%
$-- $1,176
Feb 23, 2017 $0.000117
+0.00%
$-- $1,172
Feb 22, 2017 $0.000112
+0.00%
$-- $1,120
Feb 21, 2017 $0.000101
+0.00%
$-- $1,119
Feb 20, 2017 $0.000108
+0.00%
$-- $1,078
Feb 19, 2017 $0.000126
+0.00%
$-- $1,049
Feb 18, 2017 $0.000126
+0.00%
$-- $1,052
Feb 17, 2017 $0.000157
+0.00%
$-- $1,049
Feb 16, 2017 $0.000155
+0.00%
$-- $1,032
Feb 15, 2017 $0.000182
+0.00%
$-- $1,008
Feb 14, 2017 $0.000171
+0.00%
$-- $1,008
Feb 13, 2017 $0.000169
+0.00%
$-- $995
Feb 12, 2017 $0.000239
+0.00%
$-- $997
Feb 11, 2017 $0.000192
+0.00%
$-- $1,008
Feb 10, 2017 $0.00019
+0.00%
$-- $998
Feb 9, 2017 $0.000186
+0.00%
$-- $979
Feb 8, 2017 $0.0002
+0.00%
$-- $1,055
Feb 7, 2017 $0.000178
+0.00%
$-- $1,050
Feb 6, 2017 $0.000205
+0.00%
$-- $1,025
Feb 5, 2017 $0.000163
+0.00%
$-- $1,016
Feb 4, 2017 $0.000155
+0.00%
$-- $1,032
Feb 3, 2017 $0.000162
+0.00%
$-- $1,013
Feb 2, 2017 $0.000161
+0.00%
$-- $1,004