STRESScoin Historical Data

STS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 2017 $0.000177
+0.00%
$-- $982
Jan 31, 2017 $0.000174
+0.00%
$-- $965
Jan 30, 2017 $0.000166
+0.00%
$-- $921
Jan 29, 2017 $0.00011
+0.00%
$-- $915
Jan 28, 2017 $0.000119
+0.00%
$-- $919
Jan 27, 2017 $0.000129
+0.00%
$-- $918
Jan 26, 2017 $0.000146
+0.00%
$-- $916
Jan 25, 2017 $0.000152
+0.00%
$-- $894
Jan 24, 2017 $0.00017
+0.00%
$-- $894
Jan 23, 2017 $0.000175
+0.00%
$-- $921
Jan 22, 2017 $0.000156
+0.00%
$-- $919
Jan 21, 2017 $0.000147
+0.00%
$-- $920
Jan 20, 2017 $0.000161
+0.00%
$-- $893
Jan 19, 2017 $0.00017
+0.00%
$-- $895
Jan 18, 2017 $0.000157
+0.00%
$-- $872
Jan 17, 2017 $0.00018
+0.00%
$-- $900
Jan 16, 2017 $0.000132
+0.00%
$-- $827
Jan 15, 2017 $0.000164
+0.00%
$-- $821
Jan 14, 2017 $0.000131
+0.00%
$-- $820
Jan 13, 2017 $0.000107
+0.00%
$-- $825
Jan 12, 2017 $0.000105
+0.00%
$-- $810
Jan 11, 2017 $0.00011
+0.00%
$-- $785
Jan 10, 2017 $0.000172
+0.00%
$-- $904
Jan 9, 2017 $0.000189
+0.00%
$-- $900
Jan 8, 2017 $0.00018
+0.00%
$-- $901
Jan 7, 2017 $0.000133
+0.00%
$-- $889
Jan 6, 2017 $0.000168
+0.00%
$-- $886
Jan 5, 2017 $0.000158
+0.00%
$-- $989
Jan 4, 2017 $0.00025
+0.00%
$-- $1,135
Jan 3, 2017 $0.00031
+0.00%
$-- $1,033
Jan 2, 2017 $0.000346
+0.00%
$-- $1,017
Jan 1, 2017 $0.000169
+0.00%
$-- $995
Dec 31, 2016 $0.000173
+0.00%
$-- $963
Dec 30, 2016 $0.00023
+0.00%
$-- $959
Dec 29, 2016 $0.000214
+0.00%
$-- $971
Dec 28, 2016 $0.000165
+0.00%
$-- $972
Dec 27, 2016 $0.000148
+0.00%
$-- $926
Dec 26, 2016 $0.000153
+0.00%
$-- $898
Dec 25, 2016 $0.000339
+0.00%
$-- $891
Dec 24, 2016 $0.000303
+0.00%
$-- $891
Dec 23, 2016 $0.000394
+0.00%
$-- $917
Dec 22, 2016 $0.000439
+0.00%
$-- $860
Dec 21, 2016 $0.000539
+0.00%
$-- $829
Dec 20, 2016 $0.000495
+0.00%
$-- $799
Dec 19, 2016 $0.000569
+0.00%
$-- $790
Dec 18, 2016 $0.000552
+0.00%
$-- $789
Dec 17, 2016 $0.000543
+0.00%
$-- $787
Dec 16, 2016 $0.000579
+0.00%
$-- $782
Dec 15, 2016 $0.000543
+0.00%
$-- $775
Dec 14, 2016 $0.000373
+0.00%
$-- $777