STRESScoin Historical Data

STS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $0.00046
+0.00%
$-- $779
Dec 12, 2016 $0.000522
+0.00%
$-- $778
Dec 11, 2016 $0.000422
+0.00%
$-- $768
Dec 10, 2016 $0.000612
+0.00%
$-- $774
Dec 9, 2016 $0.000347
+0.00%
$-- $770
Dec 8, 2016 $0.000354
+0.00%
$-- $768
Dec 7, 2016 $0.000299
+0.00%
$-- $766
Dec 6, 2016 $0.000311
+0.00%
$-- $758
Dec 5, 2016 $0.000581
+0.00%
$-- $754
Dec 4, 2016 $0.000452
+0.00%
$-- $766
Dec 3, 2016 $0.000466
+0.00%
$-- $764
Dec 2, 2016 $0.000555
+0.00%
$-- $771
Dec 1, 2016 $0.000738
+0.00%
$-- $753
Nov 30, 2016 $0.000564
+0.00%
$-- $742
Nov 29, 2016 $0.000454
+0.00%
$-- $733
Nov 28, 2016 $0.000557
+0.00%
$-- $733
Nov 27, 2016 $0.000489
+0.00%
$-- $729
Nov 26, 2016 $0.000624
+0.00%
$-- $734
Nov 25, 2016 $0.000244
+0.00%
$-- $740
Nov 24, 2016 $0.000265
+0.00%
$-- $735
Nov 23, 2016 $0.000296
+0.00%
$-- $741
Nov 22, 2016 $0.0003
+0.00%
$-- $749
Nov 21, 2016 $0.000302
+0.00%
$-- $736
Nov 20, 2016 $0.00024
+0.00%
$-- $729
Nov 19, 2016 $0.000314
+0.00%
$-- $748
Nov 18, 2016 $0.000314
+0.00%
$-- $747
Nov 17, 2016 $0.00031
+0.00%
$-- $738
Nov 16, 2016 $0.000296
+0.00%
$-- $740
Nov 15, 2016 $0.000356
+0.00%
$-- $711
Nov 14, 2016 $0.000289
+0.00%
$-- $705
Nov 13, 2016 $0.000421
+0.00%
$-- $702
Nov 12, 2016 $0.00038
+0.00%
$-- $704
Nov 11, 2016 $0.000386
+0.00%
$-- $715
Nov 10, 2016 $0.0003
+0.00%
$-- $715
Nov 9, 2016 $0.000274
+0.00%
$-- $721
Nov 8, 2016 $0.000277
+0.00%
$-- $711
Nov 7, 2016 $0.000233
+0.00%
$-- $705
Nov 6, 2016 $0.000454
+0.00%
$-- $710
Nov 5, 2016 $0.000435
+0.00%
$-- $702
Nov 4, 2016 $0.000456
+0.00%
$-- $702
Nov 3, 2016 $0.000493
+0.00%
$-- $685
Nov 2, 2016 $0.000528
+0.00%
$-- $734
Nov 1, 2016 $0.000516
+0.00%
$-- $727
Oct 31, 2016 $0.00051
+0.00%
$-- $699
Oct 30, 2016 $0.000621
+0.00%
$-- $697
Oct 29, 2016 $0.000572
+0.00%
$-- $715
Oct 28, 2016 $0.000645
+0.00%
$-- $686
Oct 27, 2016 $0.000641
+0.00%
$-- $682
Oct 26, 2016 $0.000627
+0.00%
$-- $675
Oct 25, 2016 $0.000631
+0.00%
$-- $651