STRESScoin Historical Data

STS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 2016 $0.000631
+0.00%
$-- $650
Oct 23, 2016 $0.00064
+0.00%
$-- $653
Oct 22, 2016 $0.000623
+0.00%
$-- $655
Oct 21, 2016 $0.000681
+0.00%
$-- $630
Oct 20, 2016 $0.000603
+0.00%
$-- $628
Oct 19, 2016 $0.000786
+0.00%
$-- $629
Oct 18, 2016 $0.000813
+0.00%
$-- $635
Oct 17, 2016 $0.000707
+0.00%
$-- $637
Oct 16, 2016 $0.00071
+0.00%
$-- $640
Oct 15, 2016 $0.000815
+0.00%
$-- $637
Oct 14, 2016 $0.000683
+0.00%
$-- $638
Oct 13, 2016 $0.000718
+0.00%
$-- $636
Oct 12, 2016 $0.000617
+0.00%
$-- $636
Oct 11, 2016 $0.00064
+0.00%
$-- $640
Oct 10, 2016 $0.000599
+0.00%
$-- $617
Oct 9, 2016 $0.000591
+0.00%
$-- $616
Oct 8, 2016 $0.000593
+0.00%
$-- $618
Oct 7, 2016 $0.000585
+0.00%
$-- $616
Oct 6, 2016 $0.000733
+0.00%
$-- $611
Oct 5, 2016 $0.00105
+0.00%
$-- $612
Oct 4, 2016 $0.000719
+0.00%
$-- $609
Oct 3, 2016 $0.000703
+0.00%
$-- $612
Oct 2, 2016 $0.000721
+0.00%
$-- $611
Oct 1, 2016 $0.000693
+0.00%
$-- $613
Sep 30, 2016 $0.000681
+0.00%
$-- $608
Sep 29, 2016 $0.00072
+0.00%
$-- $605
Sep 28, 2016 $0.000671
+0.00%
$-- $605
Sep 27, 2016 $0.000575
+0.00%
$-- $605
Sep 26, 2016 $0.000837
+0.00%
$-- $607
Sep 25, 2016 $0.000638
+0.00%
$-- $601
Sep 24, 2016 $0.000747
+0.00%
$-- $603
Sep 23, 2016 $0.0005
+0.00%
$-- $603
Sep 22, 2016 $0.000548
+0.00%
$-- $596
Sep 21, 2016 $0.000526
+0.00%
$-- $597
Sep 20, 2016 $0.000646
+0.00%
$-- $609
Sep 19, 2016 $0.000652
+0.00%
$-- $610
Sep 18, 2016 $0.00047
+0.00%
$-- $611
Sep 17, 2016 $0.000656
+0.00%
$-- $607
Sep 16, 2016 $0.000626
+0.00%
$-- $608
Sep 15, 2016 $0.000517
+0.00%
$-- $608
Sep 14, 2016 $0.00115
+0.00%
$-- $610
Sep 13, 2016 $0.00115
+0.00%
$-- $609
Sep 12, 2016 $0.00115
+0.00%
$-- $608
Sep 11, 2016 $0.00115
+0.00%
$-- $606
Sep 10, 2016 $0.00118
+0.00%
$-- $625
Sep 9, 2016 $0.00118
+0.00%
$-- $623
Sep 8, 2016 $0.00118
+0.00%
$-- $626
Sep 7, 2016 $0.00116
+0.00%
$-- $613
Sep 6, 2016 $0.00115
+0.00%
$-- $610
Sep 5, 2016 $0.00133
+0.00%
$-- $606