STRESScoin Historical Data

STS Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.0₅183
-94.22%
$1,036 $580
May 19, 2019 $0.0000317
+296.87%
$17,919 $1
May 18, 2019 $0.0₅799
+93.18%
$4,515 $3
May 17, 2019 $0.0₅414
-58.32%
$2,337 $9
May 16, 2019 $0.0₅992
+74.54%
$5,607 $4
May 15, 2019 $0.0₅568
+125.16%
$3,212 $15
May 14, 2019 $0.0₅252
-5.06%
$1,426 $12
May 13, 2019 $0.0₅266
-94.19%
$1,502 $8
May 12, 2019 $0.0000458
+0.80%
$25,877 $4
May 11, 2019 $0.0000454
-53.92%
$25,671 $4
May 10, 2019 $0.0000986
+507.44%
$55,704 $2
May 9, 2019 $0.0000162
+536.32%
$9,170 $1
May 8, 2019 $0.0₅255
-18.72%
$1,441 $19
May 7, 2019 $0.0₅314
-75.61%
$1,773 $14
May 6, 2019 $0.0000129
+417.84%
$7,270 $1
May 5, 2019 $0.0₅248
-20.78%
$1,404 $19
May 4, 2019 $0.0₅314
-60.86%
$1,773 $16
May 3, 2019 $0.0₅801
-90.97%
$4,526 $4
May 2, 2019 $0.0000887
+9.02%
$50,111 $0
May 1, 2019 $0.0000813
+810.44%
$45,964 $0
Apr 30, 2019 $0.0₅893
+491.14%
$5,049 $3
Apr 29, 2019 $0.0₅151
-91.18%
$854 $30
Apr 28, 2019 $0.0000171
+622.69%
$9,664 $0
Apr 27, 2019 $0.0₅237
+14.56%
$1,337 $3
Apr 26, 2019 $0.0₅211
+25.81%
$1,191 $0
Apr 25, 2019 $0.0₅168
-27.60%
$948 $0
Apr 24, 2019 $0.0₅232
-6.89%
$1,309 $0
Apr 23, 2019 $0.0₅249
+73.76%
$1,406 $0
Apr 22, 2019 $0.0₅143
-1.73%
$809 $0
Apr 21, 2019 $0.0₅146
-74.44%
$824 $0
Apr 20, 2019 $0.0₅162
-0.40%
$918 $0
Apr 19, 2019 $0.0₅163
+0.14%
$922 $0
Apr 18, 2019 $0.0₅166
-6.05%
$935 $0
Apr 17, 2019 $0.0₅176
-36.38%
$996 $0
Apr 16, 2019 $0.0₅277
+8.36%
$1,565 $2
Apr 15, 2019 $0.0₅256
-55.42%
$1,444 $3
Apr 14, 2019 $0.0₅573
+0.69%
$3,240 $1
Apr 13, 2019 $0.0₅569
+235.81%
$3,218 $1
Apr 12, 2019 $0.0₅169
+1.78%
$956 $0
Apr 11, 2019 $0.0₅166
-9.68%
$937 $0
Apr 10, 2019 $0.0₅184
+11.37%
$1,039 $0.1
Apr 9, 2019 $0.0₅165
-0.71%
$933 $0
Apr 8, 2019 $0.0₅166
+11.88%
$940 $0
Apr 7, 2019 $0.0₅148
+50.13%
$838 $0
Apr 6, 2019 $0.0₆988
-53.33%
$558 $0.1
Apr 5, 2019 $0.0₅212
-0.05%
$1,197 $0.1
Apr 4, 2019 $0.0₅212
-58.65%
$1,198 $0
Apr 3, 2019 $0.0₅513
-7.75%
$2,898 $3
Apr 2, 2019 $0.0₅558
+8.12%
$3,153 $1
Nov 29, 2018 $0.0000765
+0.00%
$43,215 $4,089