STRESScoin Historical Data

STS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $0.0000765
+0.00%
$43,260 $3,750
Nov 22, 2018 $0.000134
+0.00%
$75,580 $4,500
Nov 21, 2018 $0.000136
+0.00%
$76,810 $4,634
Nov 6, 2018 $0.000194
+0.00%
$-- $6,440
Nov 5, 2018 $0.000194
+0.00%
$-- $6,404
Oct 26, 2018 $0.000194
+0.00%
$-- $6,472
Oct 25, 2018 $0.000371
+0.00%
$-- $6,497
Oct 24, 2018 $0.000209
+0.00%
$-- $6,473
Oct 23, 2018 $0.00013
+0.00%
$-- $6,493
Oct 19, 2018 $0.000284
+0.00%
$-- $6,544
Oct 18, 2018 $0.000272
+0.00%
$-- $6,555
Oct 17, 2018 $0.000263
+0.00%
$-- $6,603
Oct 13, 2018 $0.000204
+0.00%
$-- $6,262
Oct 12, 2018 $0.000204
+0.00%
$-- $6,296
Oct 1, 2018 $0.000132
+0.00%
$-- $6,610
Sep 30, 2018 $0.000132
+0.00%
$-- $6,567
Sep 24, 2018 $0.000134
+0.00%
$-- $6,714
Sep 23, 2018 $0.000139
+0.00%
$-- $6,714
Sep 22, 2018 $0.0002
+0.00%
$-- $6,655
Sep 14, 2018 $0.00019
+0.00%
$-- $6,456
Sep 13, 2018 $0.000189
+0.00%
$-- $6,308
Sep 12, 2018 $0.00019
+0.00%
$-- $6,327
Sep 11, 2018 $0.000189
+0.00%
$-- $6,325
Sep 9, 2018 $0.000248
+0.00%
$-- $6,429
Sep 8, 2018 $0.000248
+0.00%
$-- $6,492
Sep 5, 2018 $0.000364
+0.00%
$-- $7,327
Sep 4, 2018 $0.000341
+0.00%
$-- $7,265
Sep 3, 2018 $0.000324
+0.00%
$-- $7,234
Sep 2, 2018 $0.000354
+0.00%
$-- $7,107
Sep 1, 2018 $0.00026
+0.00%
$-- $6,989
Aug 30, 2018 $0.000213
+0.00%
$-- $7,063
Aug 29, 2018 $0.000213
+0.00%
$-- $6,990
Aug 27, 2018 $0.000203
+0.00%
$-- $6,696
Aug 26, 2018 $0.000202
+0.00%
$-- $6,733
Aug 19, 2018 $0.000198
+0.00%
$-- $6,482
Aug 18, 2018 $0.000204
+0.00%
$-- $6,470
Aug 17, 2018 $0.000251
+0.00%
$-- $6,376
Aug 16, 2018 $0.00031
+0.00%
$-- $6,372
Aug 15, 2018 $0.00031
+0.00%
$-- $6,093
Aug 11, 2018 $0.000262
+0.00%
$-- $6,446
Aug 10, 2018 $0.000258
+0.00%
$-- $6,424
Jul 25, 2018 $0.000309
+0.00%
$-- $8,045
Jul 24, 2018 $0.000309
+0.00%
$-- $7,671
Jul 8, 2018 $0.000264
+0.00%
$-- $6,632
Jul 7, 2018 $0.000202
+0.00%
$-- $6,623
Jul 6, 2018 $0.000202
+0.00%
$-- $6,650
Jul 5, 2018 $0.00039
+0.00%
$-- $6,589
Jul 4, 2018 $0.000299
+0.00%
$-- $6,614
Jul 3, 2018 $0.000325
+0.00%
$-- $6,463
Jul 2, 2018 $0.000256
+0.00%
$-- $6,366