STRESScoin Historical Data

STS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2018 $0.00031
+0.00%
$-- $6,381
Jun 30, 2018 $0.000309
+0.00%
$-- $5,913
Jun 28, 2018 $0.000313
+0.00%
$-- $6,114
Jun 27, 2018 $0.000313
+0.00%
$-- $6,211
Jun 26, 2018 $0.000318
+0.00%
$-- $6,213
Jun 25, 2018 $0.000432
+0.00%
$-- $6,037
Jun 24, 2018 $0.000424
+0.00%
$-- $6,136
Jun 23, 2018 $0.000434
+0.00%
$-- $6,394
Jun 22, 2018 $0.000727
+0.00%
$-- $6,752
Jun 21, 2018 $0.000336
+0.00%
$-- $6,710
Jun 20, 2018 $0.000336
+0.00%
$-- $6,746
Jun 19, 2018 $0.000354
+0.00%
$-- $6,550
Jun 18, 2018 $0.000289
+0.00%
$-- $6,552
Jun 17, 2018 $0.000308
+0.00%
$-- $6,506
Jun 16, 2018 $0.000348
+0.00%
$-- $6,584
Jun 15, 2018 $0.000393
+0.00%
$-- $6,525
Jun 14, 2018 $0.000393
+0.00%
$-- $6,484
Jun 13, 2018 $0.000346
+0.00%
$-- $6,802
Jun 12, 2018 $0.000337
+0.00%
$-- $6,781
Jun 11, 2018 $0.000315
+0.00%
$-- $7,250
Jun 10, 2018 $0.000304
+0.00%
$-- $7,649
Jun 7, 2018 $0.000532
+0.00%
$-- $7,640
Jun 4, 2018 $0.00103
+0.00%
$-- $7,699
Jun 3, 2018 $0.000979
+0.00%
$-- $7,606
Jun 2, 2018 $0.000522
+0.00%
$-- $7,494
May 30, 2018 $0.000516
+0.00%
$-- $7,303
May 29, 2018 $0.000516
+0.00%
$-- $7,272
May 27, 2018 $0.000372
+0.00%
$-- $7,505
May 26, 2018 $0.000373
+0.00%
$-- $7,515
May 13, 2018 $0.000422
+0.00%
$-- $8,453
May 12, 2018 $0.000422
+0.00%
$-- $8,742
May 11, 2018 $0.000484
+0.00%
$-- $9,292
May 10, 2018 $0.000508
+0.00%
$-- $9,216
May 9, 2018 $0.000468
+0.00%
$-- $9,296
May 8, 2018 $0.000469
+0.00%
$-- $9,385
May 7, 2018 $0.000478
+0.00%
$-- $9,671
Apr 30, 2018 $0.000561
+0.00%
$-- $9,368
Apr 29, 2018 $0.000554
+0.00%
$-- $9,241
Apr 28, 2018 $0.000516
+0.00%
$-- $9,233
Apr 27, 2018 $0.000444
+0.00%
$-- $8,901
Apr 26, 2018 $0.000456
+0.00%
$-- $9,254
Apr 25, 2018 $0.000472
+0.00%
$-- $9,283
Apr 24, 2018 $0.00051
+0.00%
$-- $8,889
Apr 23, 2018 $0.000515
+0.00%
$-- $8,889
Apr 22, 2018 $0.00056
+0.00%
$-- $8,810
Apr 21, 2018 $0.000573
+0.00%
$-- $8,424
Apr 20, 2018 $0.000655
+0.00%
$-- $8,217
Apr 19, 2018 $0.000655
+0.00%
$-- $8,047
Apr 16, 2018 $0.000826
+0.00%
$-- $8,181
Apr 15, 2018 $0.000561
+0.00%
$-- $7,992