STRESScoin Historical Data

STS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2018 $0.000548
+0.00%
$-- $7,000
Apr 8, 2018 $0.000548
+0.00%
$-- $6,890
Apr 7, 2018 $0.000548
+0.00%
$-- $6,685
Apr 6, 2018 $0.00051
+0.00%
$-- $6,790
Apr 5, 2018 $0.000518
+0.00%
$-- $7,155
Apr 4, 2018 $0.000531
+0.00%
$-- $7,347
Apr 3, 2018 $0.000557
+0.00%
$-- $7,005
Apr 2, 2018 $0.000541
+0.00%
$-- $6,848
Apr 1, 2018 $0.000411
+0.00%
$-- $7,035
Mar 31, 2018 $0.000408
+0.00%
$-- $6,951
Mar 28, 2018 $0.000654
+0.00%
$-- $8,016
Mar 27, 2018 $0.000643
+0.00%
$-- $8,268
Mar 24, 2018 $0.000611
+0.00%
$-- $8,567
Mar 23, 2018 $0.00061
+0.00%
$-- $8,835
Mar 21, 2018 $0.0006
+0.00%
$-- $8,648
Mar 20, 2018 $0.000605
+0.00%
$-- $8,363
Mar 19, 2018 $0.000614
+0.00%
$-- $7,689
Mar 16, 2018 $0.000576
+0.00%
$-- $8,155
Mar 15, 2018 $0.000613
+0.00%
$-- $8,870
Mar 14, 2018 $0.000639
+0.00%
$-- $9,203
Mar 13, 2018 $0.000667
+0.00%
$-- $9,516
Mar 12, 2018 $0.000622
+0.00%
$-- $9,080
Mar 11, 2018 $0.000577
+0.00%
$-- $9,316
Mar 10, 2018 $0.000622
+0.00%
$-- $8,975
Mar 9, 2018 $0.000681
+0.00%
$-- $9,803
Mar 8, 2018 $0.00076
+0.00%
$-- $10,504
Mar 7, 2018 $0.00101
+0.00%
$-- $11,128
Mar 6, 2018 $0.000604
+0.00%
$-- $11,535
Mar 5, 2018 $0.00115
+0.00%
$-- $11,293
Mar 4, 2018 $0.00103
+0.00%
$-- $11,366
Mar 3, 2018 $0.000903
+0.00%
$-- $11,017
Mar 2, 2018 $0.000866
+0.00%
$-- $10,667
Mar 1, 2018 $0.000794
+0.00%
$-- $10,696
Feb 28, 2018 $0.000808
+0.00%
$-- $10,594
Feb 27, 2018 $0.000702
+0.00%
$-- $9,962
Feb 26, 2018 $0.000753
+0.00%
$-- $9,688
Feb 25, 2018 $0.0011
+0.00%
$-- $10,048
Feb 24, 2018 $0.0016
+0.00%
$-- $10,120
Feb 23, 2018 $0.000734
+0.00%
$-- $10,429
Feb 22, 2018 $0.000708
+0.00%
$-- $10,993
Feb 21, 2018 $0.000697
+0.00%
$-- $11,592
Feb 20, 2018 $0.0017
+0.00%
$-- $10,922
Feb 19, 2018 $0.0017
+0.00%
$-- $10,831
Feb 18, 2018 $0.000722
+0.00%
$-- $10,695
Feb 17, 2018 $0.000847
+0.00%
$-- $10,082
Feb 16, 2018 $0.000988
+0.00%
$-- $9,805
Feb 15, 2018 $0.000681
+0.00%
$-- $9,007
Feb 14, 2018 $0.00223
+0.00%
$-- $8,691
Feb 13, 2018 $0.00233
+0.00%
$-- $8,617
Feb 12, 2018 $0.00232
+0.00%
$-- $8,283