STRESScoin Historical Data

STS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2018 $0.00231
+0.00%
$-- $8,725
Feb 10, 2018 $0.0023
+0.00%
$-- $8,285
Feb 9, 2018 $0.00233
+0.00%
$-- $8,169
Feb 8, 2018 $0.00232
+0.00%
$-- $7,926
Feb 7, 2018 $0.00228
+0.00%
$-- $6,816
Feb 6, 2018 $0.00233
+0.00%
$-- $7,731
Feb 5, 2018 $0.00233
+0.00%
$-- $8,809
Feb 4, 2018 $0.00231
+0.00%
$-- $8,909
Feb 3, 2018 $0.00232
+0.00%
$-- $8,647
Feb 2, 2018 $0.00232
+0.00%
$-- $9,654
Feb 1, 2018 $0.0023
+0.00%
$-- $10,112
Jan 31, 2018 $0.00178
+0.00%
$-- $10,803
Jan 30, 2018 $0.00233
+0.00%
$-- $11,414
Jan 29, 2018 $0.00231
+0.00%
$-- $11,746
Jan 28, 2018 $0.00231
+0.00%
$-- $11,271
Jan 27, 2018 $0.00232
+0.00%
$-- $11,082
Jan 26, 2018 $0.00232
+0.00%
$-- $11,376
Jan 25, 2018 $0.00228
+0.00%
$-- $11,074
Jan 24, 2018 $0.00229
+0.00%
$-- $10,796
Jan 23, 2018 $0.0023
+0.00%
$-- $11,245
Jan 22, 2018 $0.00223
+0.00%
$-- $12,076
Jan 21, 2018 $0.00218
+0.00%
$-- $12,551
Jan 20, 2018 $0.00223
+0.00%
$-- $11,592
Jan 19, 2018 $0.00232
+0.00%
$-- $11,608
Jan 18, 2018 $0.00225
+0.00%
$-- $10,627
Jan 17, 2018 $0.00233
+0.00%
$-- $12,248
Jan 16, 2018 $0.00237
+0.00%
$-- $14,000
Jan 15, 2018 $0.0023
+0.00%
$-- $13,788
Jan 14, 2018 $0.00217
+0.00%
$-- $14,335
Jan 13, 2018 $0.00184
+0.00%
$-- $13,827
Jan 12, 2018 $0.00229
+0.00%
$-- $13,911
Jan 11, 2018 $0.00185
+0.00%
$-- $14,358
Jan 10, 2018 $0.00207
+0.00%
$-- $15,040
Jan 9, 2018 $0.00179
+0.00%
$-- $15,504
Jan 8, 2018 $0.00138
+0.00%
$-- $16,773
Jan 7, 2018 $0.00183
+0.00%
$-- $17,158
Jan 6, 2018 $0.00154
+0.00%
$-- $16,276
Jan 5, 2018 $0.00125
+0.00%
$-- $15,085
Jan 4, 2018 $0.0012
+0.00%
$-- $15,163
Jan 3, 2018 $0.00127
+0.00%
$-- $14,068
Jan 2, 2018 $0.00129
+0.00%
$-- $13,687
Jan 1, 2018 $0.00127
+0.00%
$-- $13,480
Dec 31, 2017 $0.00119
+0.00%
$-- $13,492
Dec 30, 2017 $0.00105
+0.00%
$-- $14,735
Dec 29, 2017 $0.000929
+0.00%
$-- $14,669
Dec 28, 2017 $0.00128
+0.00%
$-- $16,047
Dec 27, 2017 $0.00116
+0.00%
$-- $15,386
Dec 26, 2017 $0.000928
+0.00%
$-- $14,001
Dec 25, 2017 $0.00128
+0.00%
$-- $13,730
Dec 24, 2017 $0.00132
+0.00%
$-- $14,781