Coinranking
Velar Historical Data
VELAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2025 | $0.0122 | +22.02% | ||
| Apr 20, 2025 | $0.00998 | -0.57% | ||
| Apr 19, 2025 | $0.01 | +12.40% | ||
| Apr 18, 2025 | $0.00892 | -1.62% | ||
| Apr 17, 2025 | $0.00907 | -1.02% | ||
| Apr 16, 2025 | $0.00916 | -3.66% | ||
| Apr 15, 2025 | $0.00951 | -0.14% | ||
| Apr 14, 2025 | $0.00953 | -7.04% | ||
| Apr 13, 2025 | $0.0103 | -5.73% | ||
| Apr 12, 2025 | $0.0109 | +2.77% | ||
| Apr 11, 2025 | $0.0106 | +3.03% | ||
| Apr 10, 2025 | $0.0103 | -1.37% | ||
| Apr 9, 2025 | $0.0104 | -0.32% | ||
| Apr 8, 2025 | $0.0104 | -4.45% | ||
| Apr 7, 2025 | $0.0109 | -10.36% | ||
| Apr 6, 2025 | $0.0122 | -5.41% | ||
| Apr 5, 2025 | $0.0129 | +3.97% | ||
| Apr 4, 2025 | $0.0124 | +0.55% | ||
| Apr 3, 2025 | $0.0124 | -10.46% | ||
| Apr 2, 2025 | $0.0138 | -11.05% | ||
| Apr 1, 2025 | $0.0156 | +0.36% | ||
| Mar 31, 2025 | $0.0155 | -0.60% | ||
| Mar 30, 2025 | $0.0156 | +10.95% | ||
| Mar 29, 2025 | $0.014 | +16.72% | ||
| Mar 28, 2025 | $0.012 | +1.66% | ||
| Mar 27, 2025 | $0.0118 | -0.45% | ||
| Mar 26, 2025 | $0.0119 | +1.85% | ||
| Mar 25, 2025 | $0.0117 | -1.02% | ||
| Mar 24, 2025 | $0.0118 | +2.77% | ||
| Mar 23, 2025 | $0.0114 | +0.91% | ||
| Mar 22, 2025 | $0.0113 | +0.38% | ||
| Mar 21, 2025 | $0.0113 | -2.34% | ||
| Mar 20, 2025 | $0.0116 | -0.64% | ||
| Mar 19, 2025 | $0.0116 | +4.14% | ||
| Mar 18, 2025 | $0.0112 | -2.45% | ||
| Mar 17, 2025 | $0.0115 | +6.67% | ||
| Mar 16, 2025 | $0.0108 | +3.06% | ||
| Mar 15, 2025 | $0.0105 | -0.53% | ||
| Mar 14, 2025 | $0.0107 | +9.81% | ||
| Mar 13, 2025 | $0.00976 | -1.31% | ||
| Mar 12, 2025 | $0.00988 | +0.95% | ||
| Mar 11, 2025 | $0.00977 | -12.79% | ||
| Mar 10, 2025 | $0.0112 | -5.68% | ||
| Mar 9, 2025 | $0.0119 | -4.26% | ||
| Mar 8, 2025 | $0.0124 | +2.02% | ||
| Mar 7, 2025 | $0.0121 | -3.78% | ||
| Mar 6, 2025 | $0.0126 | +6.67% | ||
| Mar 5, 2025 | $0.0118 | -2.02% | ||
| Mar 4, 2025 | $0.0121 | -70.40% | ||
| Mar 3, 2025 | $0.0408 | -14.41% | ||