Velar Historical Data

VELAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0118
+2.77%
$ 11.8 million $ 98,538
Mar 23, 2025 $ 0.0114
+0.91%
$ 11.43 million $ 109,524
Mar 22, 2025 $ 0.0113
+0.38%
$ 11.32 million $ 102,105
Mar 21, 2025 $ 0.0113
-2.34%
$ 11.28 million $ 140,530
Mar 20, 2025 $ 0.0116
-0.64%
$ 11.56 million $ 193,886
Mar 19, 2025 $ 0.0116
+4.14%
$ 11.64 million $ 193,460
Mar 18, 2025 $ 0.0112
-2.45%
$ 11.18 million $ 209,989
Mar 17, 2025 $ 0.0115
+6.67%
$ 11.49 million $ 186,964
Mar 16, 2025 $ 0.0108
+3.06%
$ 10.77 million $ 182,207
Mar 15, 2025 $ 0.0105
-0.53%
$ 10.5 million $ 163,349
Mar 14, 2025 $ 0.0107
+9.81%
$ 10.72 million $ 248,419
Mar 13, 2025 $ 0.00976
-1.31%
$ 9.76 million $ 181,817
Mar 12, 2025 $ 0.00988
+0.95%
$ 9.88 million $ 164,359
Mar 11, 2025 $ 0.00977
-12.79%
$ 9.77 million $ 185,383
Mar 10, 2025 $ 0.0112
-5.68%
$ 11.19 million $ 271,407
Mar 9, 2025 $ 0.0119
-4.26%
$ 11.86 million $ 506,994
Mar 8, 2025 $ 0.0124
+2.02%
$ 12.39 million $ 116,818
Mar 7, 2025 $ 0.0121
-3.78%
$ 12.14 million $ 306,896
Mar 6, 2025 $ 0.0126
+6.67%
$ 12.6 million $ 170,228
Mar 5, 2025 $ 0.0118
-2.02%
$ 11.82 million $ 183,433
Mar 4, 2025 $ 0.0121
-70.40%
$ 12.07 million $ 123,899
Mar 3, 2025 $ 0.0408
-14.41%
$ 40.85 million $ 23,008
Mar 2, 2025 $ 0.0479
+240.52%
$ 47.85 million $ 26,952
Mar 1, 2025 $ 0.0141
-3.86%
$ 14.05 million $ 46,580
Feb 28, 2025 $ 0.0146
-4.67%
$ 14.61 million $ 78,644
Feb 27, 2025 $ 0.0153
+8.51%
$ 15.33 million $ 443,076
Feb 26, 2025 $ 0.0141
-1.27%
$ 14.13 million $ 364,845
Feb 25, 2025 $ 0.0143
-2.87%
$ 14.32 million $ 144,626
Feb 24, 2025 $ 0.0147
-9.91%
$ 14.73 million $ 146,322
Feb 23, 2025 $ 0.0163
+2.23%
$ 16.31 million $ 95,539
Feb 22, 2025 $ 0.016
-1.42%
$ 15.96 million $ 177,170
Feb 21, 2025 $ 0.0162
-6.97%
$ 16.24 million $ 185,328
Feb 20, 2025 $ 0.0174
+2.69%
$ 17.44 million $ 163,363
Feb 19, 2025 $ 0.017
+7.43%
$ 16.99 million $ 164,102
Feb 18, 2025 $ 0.0158
-9.15%
$ 15.8 million $ 201,017
Feb 17, 2025 $ 0.0174
-1.18%
$ 17.39 million $ 130,377
Feb 16, 2025 $ 0.0176
-3.97%
$ 17.58 million $ 154,651
Feb 15, 2025 $ 0.0183
-1.37%
$ 18.31 million $ 170,508
Feb 14, 2025 $ 0.0186
-5.94%
$ 18.63 million $ 377,723
Feb 13, 2025 $ 0.0197
-0.26%
$ 19.71 million $ 182,230
Feb 12, 2025 $ 0.0198
-0.55%
$ 19.77 million $ 170,579
Feb 11, 2025 $ 0.0199
-4.12%
$ 19.87 million $ 340,613
Feb 10, 2025 $ 0.0207
+11.07%
$ 20.73 million $ 325,974
Feb 9, 2025 $ 0.0187
+5.06%
$ 18.66 million $ 204,699
Feb 8, 2025 $ 0.0178
+0.97%
$ 17.76 million $ 182,229
Feb 7, 2025 $ 0.0176
-6.00%
$ 17.59 million $ 197,580
Feb 6, 2025 $ 0.0187
-1.72%
$ 18.69 million $ 188,873
Feb 5, 2025 $ 0.019
+0.41%
$ 19.01 million $ 311,159
Feb 4, 2025 $ 0.0189
-13.61%
$ 18.94 million $ 349,453
Feb 3, 2025 $ 0.0219
-7.55%
$ 21.94 million $ 356,886