Coinranking
Velar Historical Data
VELAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2025 | $0.00748 | -1.57% | ||
| May 22, 2025 | $0.00761 | +1.96% | ||
| May 21, 2025 | $0.00746 | +1.26% | ||
| May 20, 2025 | $0.00737 | +3.71% | ||
| May 19, 2025 | $0.0071 | -3.65% | ||
| May 18, 2025 | $0.00737 | -1.52% | ||
| May 17, 2025 | $0.00749 | +2.01% | ||
| May 16, 2025 | $0.00734 | -0.67% | ||
| May 15, 2025 | $0.00739 | -0.10% | ||
| May 14, 2025 | $0.0074 | -1.31% | ||
| May 13, 2025 | $0.0075 | -1.29% | ||
| May 12, 2025 | $0.0076 | -6.04% | ||
| May 11, 2025 | $0.00809 | -1.88% | ||
| May 10, 2025 | $0.00826 | +2.69% | ||
| May 9, 2025 | $0.00805 | -4.25% | ||
| May 8, 2025 | $0.00842 | +2.77% | ||
| May 7, 2025 | $0.00819 | +15.07% | ||
| May 6, 2025 | $0.00711 | -2.25% | ||
| May 5, 2025 | $0.00727 | +3.94% | ||
| May 4, 2025 | $0.007 | -1.96% | ||
| May 3, 2025 | $0.00714 | -3.99% | ||
| May 2, 2025 | $0.00744 | -0.82% | ||
| May 1, 2025 | $0.0075 | +1.40% | ||
| Apr 30, 2025 | $0.0074 | +2.30% | ||
| Apr 29, 2025 | $0.00724 | -6.57% | ||
| Apr 28, 2025 | $0.00775 | -6.62% | ||
| Apr 27, 2025 | $0.0083 | -6.82% | ||
| Apr 26, 2025 | $0.00891 | -0.26% | ||
| Apr 25, 2025 | $0.00893 | -10.62% | ||
| Apr 24, 2025 | $0.00999 | -6.38% | ||
| Apr 23, 2025 | $0.0107 | -1.82% | ||
| Apr 22, 2025 | $0.0109 | -10.64% | ||
| Apr 21, 2025 | $0.0122 | +22.02% | ||
| Apr 20, 2025 | $0.00998 | -0.57% | ||
| Apr 19, 2025 | $0.01 | +12.40% | ||
| Apr 18, 2025 | $0.00892 | -1.62% | ||
| Apr 17, 2025 | $0.00907 | -1.02% | ||
| Apr 16, 2025 | $0.00916 | -3.66% | ||
| Apr 15, 2025 | $0.00951 | -0.14% | ||
| Apr 14, 2025 | $0.00953 | -7.04% | ||
| Apr 13, 2025 | $0.0103 | -5.73% | ||
| Apr 12, 2025 | $0.0109 | +2.77% | ||
| Apr 11, 2025 | $0.0106 | +3.03% | ||
| Apr 10, 2025 | $0.0103 | -1.37% | ||
| Apr 9, 2025 | $0.0104 | -0.32% | ||
| Apr 8, 2025 | $0.0104 | -4.45% | ||
| Apr 7, 2025 | $0.0109 | -10.36% | ||
| Apr 6, 2025 | $0.0122 | -5.41% | ||
| Apr 5, 2025 | $0.0129 | +3.97% | ||
| Apr 4, 2025 | $0.0124 | +0.55% | ||