Coinranking
Velar Historical Data
VELAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2025 | $0.0124 | -10.46% | ||
| Apr 2, 2025 | $0.0138 | -11.05% | ||
| Apr 1, 2025 | $0.0156 | +0.36% | ||
| Mar 31, 2025 | $0.0155 | -0.60% | ||
| Mar 30, 2025 | $0.0156 | +10.95% | ||
| Mar 29, 2025 | $0.014 | +16.72% | ||
| Mar 28, 2025 | $0.012 | +1.66% | ||
| Mar 27, 2025 | $0.0118 | -0.45% | ||
| Mar 26, 2025 | $0.0119 | +1.85% | ||
| Mar 25, 2025 | $0.0117 | -1.02% | ||
| Mar 24, 2025 | $0.0118 | +2.77% | ||
| Mar 23, 2025 | $0.0114 | +0.91% | ||
| Mar 22, 2025 | $0.0113 | +0.38% | ||
| Mar 21, 2025 | $0.0113 | -2.34% | ||
| Mar 20, 2025 | $0.0116 | -0.64% | ||
| Mar 19, 2025 | $0.0116 | +4.14% | ||
| Mar 18, 2025 | $0.0112 | -2.45% | ||
| Mar 17, 2025 | $0.0115 | +6.67% | ||
| Mar 16, 2025 | $0.0108 | +3.06% | ||
| Mar 15, 2025 | $0.0105 | -0.53% | ||
| Mar 14, 2025 | $0.0107 | +9.81% | ||
| Mar 13, 2025 | $0.00976 | -1.31% | ||
| Mar 12, 2025 | $0.00988 | +0.95% | ||
| Mar 11, 2025 | $0.00977 | -12.79% | ||
| Mar 10, 2025 | $0.0112 | -5.68% | ||
| Mar 9, 2025 | $0.0119 | -4.26% | ||
| Mar 8, 2025 | $0.0124 | +2.02% | ||
| Mar 7, 2025 | $0.0121 | -3.78% | ||
| Mar 6, 2025 | $0.0126 | +6.67% | ||
| Mar 5, 2025 | $0.0118 | -2.02% | ||
| Mar 4, 2025 | $0.0121 | -70.40% | ||
| Mar 3, 2025 | $0.0408 | -14.41% | ||
| Mar 2, 2025 | $0.0479 | +240.52% | ||
| Mar 1, 2025 | $0.0141 | -3.86% | ||
| Feb 28, 2025 | $0.0146 | -4.67% | ||
| Feb 27, 2025 | $0.0153 | +8.51% | ||
| Feb 26, 2025 | $0.0141 | -1.27% | ||
| Feb 25, 2025 | $0.0143 | -2.87% | ||
| Feb 24, 2025 | $0.0147 | -9.91% | ||
| Feb 23, 2025 | $0.0163 | +2.23% | ||
| Feb 22, 2025 | $0.016 | -1.42% | ||
| Feb 21, 2025 | $0.0162 | -6.97% | ||
| Feb 20, 2025 | $0.0174 | +2.69% | ||
| Feb 19, 2025 | $0.017 | +7.43% | ||
| Feb 18, 2025 | $0.0158 | -9.15% | ||
| Feb 17, 2025 | $0.0174 | -1.18% | ||
| Feb 16, 2025 | $0.0176 | -3.97% | ||
| Feb 15, 2025 | $0.0183 | -1.37% | ||
| Feb 14, 2025 | $0.0186 | -5.94% | ||
| Feb 13, 2025 | $0.0197 | -0.26% | ||