Velar Historical Data

VELAR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0237
-16.44%
$ 23.73 million $ 265,970
Feb 1, 2025 $ 0.0284
-7.63%
$ 28.4 million $ 225,540
Jan 31, 2025 $ 0.0307
+5.84%
$ 30.75 million $ 305,038
Jan 30, 2025 $ 0.029
+1.72%
$ 29.05 million $ 265,026
Jan 29, 2025 $ 0.0286
+3.64%
$ 28.56 million $ 233,343
Jan 28, 2025 $ 0.0276
-6.42%
$ 27.59 million $ 186,422
Jan 27, 2025 $ 0.0295
-1.34%
$ 29.48 million $ 340,905
Jan 26, 2025 $ 0.0298
-1.90%
$ 29.84 million $ 205,933
Jan 25, 2025 $ 0.0304
-0.48%
$ 30.43 million $ 192,603
Jan 24, 2025 $ 0.0306
+15.18%
$ 30.57 million $ 310,291
Jan 23, 2025 $ 0.0265
+0.15%
$ 26.52 million $ 199,410
Jan 22, 2025 $ 0.0265
-8.12%
$ 26.48 million $ 223,051
Jan 21, 2025 $ 0.0288
-4.06%
$ 28.83 million $ 281,625
Jan 20, 2025 $ 0.03
-9.81%
$ 30.02 million $ 308,753
Jan 19, 2025 $ 0.0333
-44.39%
$ 33.26 million $ 314,076
Jan 18, 2025 $ 0.0599
-9.32%
$ 59.9 million $ 40,449
Jan 17, 2025 $ 0.0661
+78.29%
$ 66.07 million $ 37,214
Jan 16, 2025 $ 0.0371
-4.77%
$ 37.06 million $ 375,743
Jan 15, 2025 $ 0.0389
-1.99%
$ 38.91 million $ 460,268
Jan 14, 2025 $ 0.0397
-1.68%
$ 39.7 million $ 432,714
Jan 13, 2025 $ 0.0404
+6.68%
$ 40.37 million $ 558,686
Jan 12, 2025 $ 0.0378
-3.18%
$ 37.84 million $ 371,218
Jan 11, 2025 $ 0.0391
+3.30%
$ 39.1 million $ 349,922
Jan 10, 2025 $ 0.0378
-9.84%
$ 37.85 million $ 531,994
Jan 9, 2025 $ 0.042
-5.46%
$ 41.98 million $ 465,073
Jan 8, 2025 $ 0.0443
+2.55%
$ 44.31 million $ 459,873
Jan 7, 2025 $ 0.0432
-11.06%
$ 43.24 million $ 698,605
Jan 6, 2025 $ 0.0486
+8.29%
$ 48.6 million $ 679,001
Jan 5, 2025 $ 0.0449
-4.49%
$ 44.87 million $ 567,697
Jan 4, 2025 $ 0.047
-7.19%
$ 47.01 million $ 611,556
Jan 3, 2025 $ 0.0507
-1.58%
$ 50.65 million $ 202,058
Jan 2, 2025 $ 0.0515
-2.46%
$ 51.46 million $ 569,447
Jan 1, 2025 $ 0.0528
+6.89%
$ 52.76 million $ 620,910
Dec 31, 2024 $ 0.0494
-3.19%
$ 49.38 million $ 599,603
Dec 30, 2024 $ 0.051
-4.78%
$ 51.02 million $ 350,741
Dec 29, 2024 $ 0.0528
-7.11%
$ 52.8 million $ 460,494
Dec 28, 2024 $ 0.0568
+4.20%
$ 56.85 million $ 502,813
Dec 27, 2024 $ 0.0546
-1.42%
$ 54.56 million $ 427,943
Dec 26, 2024 $ 0.0553
-3.76%
$ 55.28 million $ 424,060
Dec 25, 2024 $ 0.0574
-8.43%
$ 57.44 million $ 546,897
Dec 24, 2024 $ 0.0628
-0.39%
$ 62.79 million $ 535,761
Dec 23, 2024 $ 0.0628
-5.18%
$ 62.79 million $ 649,675
Dec 22, 2024 $ 0.0662
+1.68%
$ 66.21 million $ 561,098
Dec 21, 2024 $ 0.0651
+2.76%
$ 65.13 million $ 902,444
Dec 20, 2024 $ 0.0634
-5.16%
$ 63.37 million $ 580,385
Dec 19, 2024 $ 0.0668
-4.45%
$ 66.84 million $ 540,216
Dec 18, 2024 $ 0.07
-16.33%
$ 69.95 million $ 891,291
Dec 17, 2024 $ 0.0836
-12.54%
$ 83.6 million $ 682,395
Dec 16, 2024 $ 0.0963
+2.51%
$ 96.33 million $ 877,372
Dec 15, 2024 $ 0.094
+16.68%
$ 94.03 million $ 601,660