Velar Historical Data

VELAR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0391
+3.30%
$39.1 million $349,922
Jan 10, 2025 $0.0378
-9.84%
$37.85 million $531,994
Jan 9, 2025 $0.042
-5.46%
$41.98 million $465,073
Jan 8, 2025 $0.0443
+2.55%
$44.31 million $459,873
Jan 7, 2025 $0.0432
-11.06%
$43.24 million $698,605
Jan 6, 2025 $0.0486
+8.29%
$48.6 million $679,001
Jan 5, 2025 $0.0449
-4.49%
$44.87 million $567,697
Jan 4, 2025 $0.047
-7.19%
$47.01 million $611,556
Jan 3, 2025 $0.0507
-1.58%
$50.65 million $202,058
Jan 2, 2025 $0.0515
-2.46%
$51.46 million $569,447
Jan 1, 2025 $0.0528
+6.89%
$52.76 million $620,910
Dec 31, 2024 $0.0494
-3.19%
$49.38 million $599,603
Dec 30, 2024 $0.051
-4.78%
$51.02 million $350,741
Dec 29, 2024 $0.0528
-7.11%
$52.8 million $460,494
Dec 28, 2024 $0.0568
+4.20%
$56.85 million $502,813
Dec 27, 2024 $0.0546
-1.42%
$54.56 million $427,943
Dec 26, 2024 $0.0553
-3.76%
$55.28 million $424,060
Dec 25, 2024 $0.0574
-8.43%
$57.44 million $546,897
Dec 24, 2024 $0.0628
-0.39%
$62.79 million $535,761
Dec 23, 2024 $0.0628
-5.18%
$62.79 million $649,675
Dec 22, 2024 $0.0662
+1.68%
$66.21 million $561,098
Dec 21, 2024 $0.0651
+2.76%
$65.13 million $902,444
Dec 20, 2024 $0.0634
-5.16%
$63.37 million $580,385
Dec 19, 2024 $0.0668
-4.45%
$66.84 million $540,216
Dec 18, 2024 $0.07
-16.33%
$69.95 million $891,291
Dec 17, 2024 $0.0836
-12.54%
$83.6 million $682,395
Dec 16, 2024 $0.0963
+2.51%
$96.33 million $877,372
Dec 15, 2024 $0.094
+16.68%
$94.03 million $601,660
Dec 14, 2024 $0.0806
+3.42%
$80.59 million $650,627
Dec 13, 2024 $0.0779
-7.25%
$77.92 million $496,528
Dec 12, 2024 $0.0836
-8.59%
$83.57 million $569,835
Dec 11, 2024 $0.0915
+6.18%
$91.46 million $441,301
Dec 10, 2024 $0.0861
-2.44%
$86.13 million $519,317
Dec 9, 2024 $0.0883
-10.09%
$88.29 million $467,245
Dec 8, 2024 $0.0982
-0.80%
$98.22 million $395,719
Dec 7, 2024 $0.0991
-2.91%
$99.07 million $597,192
Dec 6, 2024 $0.102
-3.76%
$102.04 million $764,252
Dec 5, 2024 $0.106
+48.65%
$105.84 million $2.09 million
Dec 4, 2024 $0.0712
+0.92%
$71.21 million $729,343
Dec 3, 2024 $0.0706
-0.95%
$70.57 million $573,927
Dec 2, 2024 $0.0712
-1.11%
$71.24 million $516,484
Dec 1, 2024 $0.072
-3.19%
$72.05 million $638,977
Nov 30, 2024 $0.0744
-3.11%
$74.42 million $411,768
Nov 29, 2024 $0.0768
-5.77%
$76.72 million $642,212
Nov 28, 2024 $0.0815
+3.63%
$81.53 million $359,430
Nov 27, 2024 $0.0787
+1.07%
$78.7 million $344,656
Nov 26, 2024 $0.0779
-7.34%
$77.87 million $309,680
Nov 25, 2024 $0.0843
+13.60%
$84.31 million $566,174
Nov 24, 2024 $0.0742
-4.58%
$74.22 million $424,793
Nov 23, 2024 $0.0778
+10.01%
$77.75 million $456,140