FILX Historical Data

FILX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0056
+3.70%
$ 560,000 $ 923
Mar 8, 2025 $ 0.0052
-10.34%
$ 520,000 $ 894
Mar 7, 2025 $ 0.0053
-22.06%
$ 530,000 $ 881
Mar 6, 2025 $ 0.0055
-21.43%
$ 550,000 $ 967
Mar 5, 2025 $ 0.007
+14.75%
$ 700,000 $ 947
Mar 4, 2025 $ 0.0062
+44.19%
$ 620,000 $ 877
Mar 3, 2025 $ 0.005
+2.04%
$ 500,000 $ 856
Mar 2, 2025 $ 0.0052
-28.77%
$ 520,000 $ 901
Mar 1, 2025 $ 0.0068
+47.83%
$ 680,000 $ 816
Feb 28, 2025 $ 0.0046
-36.11%
$ 460,000 $ 905
Feb 27, 2025 $ 0.0075
+1.35%
$ 750,000 $ 1,216
Feb 26, 2025 $ 0.0073
-33.64%
$ 730,000 $ 1,481
Feb 25, 2025 $ 0.0115
-0.86%
$ 1.15 million $ 1,678
Feb 24, 2025 $ 0.0111
-4.31%
$ 1.11 million $ 1,773
Feb 23, 2025 $ 0.0116
+19.59%
$ 1.16 million $ 1,796
Feb 22, 2025 $ 0.0097
-4.90%
$ 970,000 $ 1,692
Feb 21, 2025 $ 0.0097
-1.02%
$ 970,000 $ 1,706
Feb 20, 2025 $ 0.0097
-14.16%
$ 970,000 $ 1,807
Feb 19, 2025 $ 0.0121
+16.35%
$ 1.21 million $ 1,785
Feb 18, 2025 $ 0.0098
-15.52%
$ 980,000 $ 1,797
Feb 17, 2025 $ 0.0118
+9.26%
$ 1.18 million $ 1,841
Feb 16, 2025 $ 0.0111
-1.77%
$ 1.11 million $ 1,789
Feb 15, 2025 $ 0.0121
+0.00%
$ 1.21 million $ 1,815
Feb 14, 2025 $ 0.0119
+6.25%
$ 1.19 million $ 1,864
Feb 13, 2025 $ 0.0119
+6.25%
$ 1.19 million $ 1,851
Feb 12, 2025 $ 0.0107
-10.83%
$ 1.07 million $ 1,918
Feb 11, 2025 $ 0.0123
+9.82%
$ 1.23 million $ 1,853
Feb 10, 2025 $ 0.0108
-5.26%
$ 1.08 million $ 1,804
Feb 9, 2025 $ 0.0119
+13.33%
$ 1.19 million $ 1,842
Feb 8, 2025 $ 0.01
-0.99%
$ 1 million $ 1,762
Feb 7, 2025 $ 0.0104
-6.31%
$ 1.04 million $ 1,793
Feb 6, 2025 $ 0.0099
-13.91%
$ 990,000 $ 1,863
Feb 5, 2025 $ 0.0122
-2.40%
$ 1.22 million $ 1,886
Feb 4, 2025 $ 0.0127
+15.45%
$ 1.27 million $ 1,938
Feb 3, 2025 $ 0.0122
+5.17%
$ 1.22 million $ 1,998
Feb 2, 2025 $ 0.0111
-6.72%
$ 1.11 million $ 1,954
Feb 1, 2025 $ 0.0123
-11.51%
$ 1.23 million $ 2,025
Jan 31, 2025 $ 0.0137
+15.13%
$ 1.37 million $ 1,916
Jan 30, 2025 $ 0.0129
+27.72%
$ 1.29 million $ 1,843
Jan 29, 2025 $ 0.01
-13.79%
$ 1 million $ 1,916
Jan 28, 2025 $ 0.0123
+19.42%
$ 1.23 million $ 1,864
Jan 27, 2025 $ 0.0103
-11.21%
$ 1.03 million $ 1,856
Jan 26, 2025 $ 0.0115
-5.74%
$ 1.15 million $ 1,963
Jan 25, 2025 $ 0.012
-1.64%
$ 1.2 million $ 2,123
Jan 24, 2025 $ 0.0125
-3.10%
$ 1.25 million $ 2,149
Jan 23, 2025 $ 0.0118
-11.94%
$ 1.18 million $ 2,107
Jan 22, 2025 $ 0.0132
+9.09%
$ 1.32 million $ 2,097
Jan 21, 2025 $ 0.013
-2.99%
$ 1.3 million $ 2,161
Jan 20, 2025 $ 0.0135
+11.57%
$ 1.35 million $ 2,151
Jan 19, 2025 $ 0.0124
-14.48%
$ 1.24 million $ 2,166