Coinranking
FILX Historical Data
FILX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 2025 | $0.0153 | +10.07% | ||
| Jan 17, 2025 | $0.0143 | +10.00% | ||
| Jan 16, 2025 | $0.0123 | -11.51% | ||
| Jan 15, 2025 | $0.0134 | +0.75% | ||
| Jan 14, 2025 | $0.013 | +20.37% | ||
| Jan 13, 2025 | $0.0109 | -12.10% | ||
| Jan 12, 2025 | $0.0119 | +6.25% | ||
| Jan 11, 2025 | $0.0108 | -4.42% | ||
| Jan 10, 2025 | $0.0109 | -5.22% | ||
| Jan 9, 2025 | $0.012 | +6.19% | ||
| Jan 8, 2025 | $0.0115 | -14.81% | ||
| Jan 7, 2025 | $0.0122 | -4.69% | ||
| Jan 6, 2025 | $0.0126 | -13.70% | ||
| Jan 5, 2025 | $0.0146 | +7.35% | ||
| Jan 4, 2025 | $0.0135 | +0.00% | ||
| Jan 3, 2025 | $0.0135 | +3.05% | ||
| Jan 2, 2025 | $0.014 | +0.00% | ||
| Jan 1, 2025 | $0.014 | -6.67% | ||
| Dec 31, 2024 | $0.015 | -20.21% | ||
| Dec 30, 2024 | $0.0188 | +0.00% | ||
| Dec 28, 2024 | $0.019 | +0.00% | ||
| Dec 27, 2024 | $0.019 | +0.00% | ||
| Dec 25, 2024 | $0.0234 | +0.00% | ||
| Dec 24, 2024 | $0.0234 | -5.65% | ||
| Dec 23, 2024 | $0.0248 | +6.44% | ||
| Dec 22, 2024 | $0.0225 | -5.86% | ||
| Dec 21, 2024 | $0.0218 | +0.00% | ||
| Dec 20, 2024 | $0.0218 | -10.66% | ||
| Dec 19, 2024 | $0.0244 | +6.09% | ||
| Dec 18, 2024 | $0.023 | -3.36% | ||
| Dec 17, 2024 | $0.024 | -4.76% | ||
| Dec 16, 2024 | $0.0249 | +3.32% | ||
| Dec 15, 2024 | $0.0241 | -10.41% | ||
| Dec 14, 2024 | $0.0269 | +14.96% | ||
| Dec 13, 2024 | $0.0272 | -3.55% | ||
| Dec 12, 2024 | $0.0284 | -2.07% | ||
| Dec 11, 2024 | $0.029 | -2.68% | ||
| Dec 10, 2024 | $0.0302 | +6.34% | ||
| Dec 9, 2024 | $0.0281 | -4.42% | ||
| Dec 8, 2024 | $0.0291 | -2.02% | ||
| Dec 7, 2024 | $0.0291 | +5.43% | ||
| Dec 6, 2024 | $0.0276 | -1.78% | ||
| Dec 5, 2024 | $0.0269 | -4.61% | ||
| Dec 4, 2024 | $0.0298 | +11.19% | ||
| Dec 3, 2024 | $0.0281 | -13.80% | ||
| Dec 2, 2024 | $0.0323 | +11.00% | ||
| Dec 1, 2024 | $0.0291 | +3.56% | ||
| Nov 30, 2024 | $0.0267 | -23.71% | ||
| Nov 29, 2024 | $0.035 | -0.28% | ||
| Nov 28, 2024 | $0.035 | -0.28% | ||