Coinranking
FILX Historical Data
FILX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 2024 | $0.0351 | -1.13% | ||
| Nov 26, 2024 | $0.0352 | -3.83% | ||
| Nov 25, 2024 | $0.0364 | +1.39% | ||
| Nov 24, 2024 | $0.0366 | +17.68% | ||
| Nov 23, 2024 | $0.0306 | -2.55% | ||
| Nov 22, 2024 | $0.0305 | -7.01% | ||
| Nov 21, 2024 | $0.0333 | -25.17% | ||
| Nov 20, 2024 | $0.033 | -8.84% | ||
| Nov 19, 2024 | $0.0381 | -6.16% | ||
| Nov 18, 2024 | $0.0407 | +3.04% | ||
| Nov 17, 2024 | $0.0395 | -1.50% | ||
| Nov 16, 2024 | $0.0401 | -6.31% | ||
| Nov 15, 2024 | $0.0425 | +9.54% | ||
| Nov 14, 2024 | $0.0381 | -10.98% | ||
| Nov 13, 2024 | $0.0427 | +1.67% | ||
| Nov 12, 2024 | $0.0408 | +2.26% | ||
| Nov 11, 2024 | $0.0402 | -4.29% | ||
| Nov 10, 2024 | $0.0404 | -6.48% | ||
| Nov 9, 2024 | $0.0432 | +1.65% | ||
| Nov 8, 2024 | $0.0424 | -0.24% | ||
| Nov 7, 2024 | $0.0433 | +1.64% | ||
| Nov 6, 2024 | $0.0418 | -3.91% | ||
| Nov 5, 2024 | $0.0433 | -0.69% | ||
| Nov 4, 2024 | $0.0436 | +0.00% | ||
| Nov 3, 2024 | $0.0433 | +0.70% | ||
| Nov 2, 2024 | $0.0434 | +3.33% | ||
| Nov 1, 2024 | $0.0421 | -2.77% | ||
| Oct 31, 2024 | $0.0434 | +2.84% | ||
| Oct 30, 2024 | $0.0427 | +0.23% | ||
| Oct 29, 2024 | $0.0431 | +0.00% | ||
| Oct 28, 2024 | $0.0432 | +0.23% | ||
| Oct 27, 2024 | $0.0429 | +1.42% | ||
| Oct 26, 2024 | $0.042 | -0.24% | ||
| Oct 25, 2024 | $0.0418 | +11.47% | ||
| Oct 24, 2024 | $0.0394 | -7.94% | ||
| Oct 23, 2024 | $0.0433 | +19.94% | ||
| Oct 22, 2024 | $0.0368 | +19.09% | ||
| Oct 21, 2024 | $0.032 | +21.67% | ||
| Oct 20, 2024 | $0.0267 | -8.25% | ||
| Oct 19, 2024 | $0.0289 | +8.24% | ||
| Oct 18, 2024 | $0.0269 | -3.93% | ||
| Oct 17, 2024 | $0.0279 | +2.95% | ||
| Oct 16, 2024 | $0.0272 | -3.55% | ||
| Oct 15, 2024 | $0.0282 | +0.00% | ||
| Oct 14, 2024 | $0.0282 | -1.05% | ||
| Oct 13, 2024 | $0.0282 | -1.05% | ||
| Oct 12, 2024 | $0.0293 | +3.53% | ||
| Oct 11, 2024 | $0.0289 | -0.69% | ||
| Oct 10, 2024 | $0.0292 | +5.04% | ||
| Oct 9, 2024 | $0.0279 | -23.35% | ||