Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FILX Historical Data

FILX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.0351
-1.13%
$3.51 million $3,882
Nov 26, 2024 $0.0352
-3.83%
$3.52 million $6,023
Nov 25, 2024 $0.0364
+1.39%
$3.64 million $6,096
Nov 24, 2024 $0.0366
+17.68%
$3.63 million $6,136
Nov 23, 2024 $0.0306
-2.55%
$3.26 million $5,592
Nov 22, 2024 $0.0305
-7.01%
$3.17 million $5,283
Nov 21, 2024 $0.0333
-25.17%
$3.33 million $1,627
Nov 20, 2024 $0.033
-8.84%
$3.3 million $1,764
Nov 19, 2024 $0.0381
-6.16%
$3.43 million $5,798
Nov 18, 2024 $0.0407
+3.04%
$4.07 million $1,724
Nov 17, 2024 $0.0395
-1.50%
$3.95 million $5
Nov 16, 2024 $0.0401
-6.31%
$4.01 million $2,570
Nov 15, 2024 $0.0425
+9.54%
$4.25 million $6,925
Nov 14, 2024 $0.0381
-10.98%
$3.81 million $6,893
Nov 13, 2024 $0.0427
+1.67%
$4.27 million $6,932
Nov 12, 2024 $0.0408
+2.26%
$4.08 million $6,805
Nov 11, 2024 $0.0402
-4.29%
$4.02 million $6,907
Nov 10, 2024 $0.0404
-6.48%
$4.04 million $7,096
Nov 9, 2024 $0.0432
+1.65%
$4.32 million $3,807
Nov 8, 2024 $0.0424
-0.24%
$4.24 million $7,213
Nov 7, 2024 $0.0433
+1.64%
$4.33 million $7,228
Nov 6, 2024 $0.0418
-3.91%
$4.18 million $7,122
Nov 5, 2024 $0.0433
-0.69%
$4.33 million $7,093
Nov 4, 2024 $0.0436
+0.00%
$4.36 million $6,379
Nov 3, 2024 $0.0433
+0.70%
$4.33 million $7,161
Nov 2, 2024 $0.0434
+3.33%
$4.34 million $7,129
Nov 1, 2024 $0.0421
-2.77%
$4.21 million $7,137
Oct 31, 2024 $0.0434
+2.84%
$4.34 million $7,194
Oct 30, 2024 $0.0427
+0.23%
$4.27 million $7,150
Oct 29, 2024 $0.0431
+0.00%
$4.31 million $7,109
Oct 28, 2024 $0.0432
+0.23%
$4.32 million $7,164
Oct 27, 2024 $0.0429
+1.42%
$4.29 million $7,086
Oct 26, 2024 $0.042
-0.24%
$4.2 million $7,147
Oct 25, 2024 $0.0418
+11.47%
$4.18 million $7,163
Oct 24, 2024 $0.0394
-7.94%
$3.94 million $6,335
Oct 23, 2024 $0.0433
+19.94%
$4.33 million $6,675
Oct 22, 2024 $0.0368
+19.09%
$3.68 million $5,175
Oct 21, 2024 $0.032
+21.67%
$3.2 million $4,802
Oct 20, 2024 $0.0267
-8.25%
$2.67 million $4,620
Oct 19, 2024 $0.0289
+8.24%
$2.89 million $4,935
Oct 18, 2024 $0.0269
-3.93%
$2.69 million $4,961
Oct 17, 2024 $0.0279
+2.95%
$2.79 million $4,933
Oct 16, 2024 $0.0272
-3.55%
$2.72 million $4,576
Oct 15, 2024 $0.0282
+0.00%
$2.82 million $2,852
Oct 14, 2024 $0.0282
-1.05%
$2.82 million $4,454
Oct 13, 2024 $0.0282
-1.05%
$2.82 million $4,787
Oct 12, 2024 $0.0293
+3.53%
$2.93 million $4,633
Oct 11, 2024 $0.0289
-0.69%
$2.89 million $4,795
Oct 10, 2024 $0.0292
+5.04%
$2.92 million $4,620
Oct 9, 2024 $0.0279
-23.35%
$2.79 million $7,053