FILX Historical Data

FILX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.235
+10.14%
$23.47 million $160,971
Jun 29, 2024 $0.212
-0.84%
$21.25 million $140,086
Jun 28, 2024 $0.214
-4.80%
$21.44 million $160,996
Jun 27, 2024 $0.226
+4.93%
$22.56 million $168,643
Jun 26, 2024 $0.215
-13.29%
$21.46 million $136,991
Jun 25, 2024 $0.248
-2.40%
$24.83 million $161,678
Jun 24, 2024 $0.254
-4.66%
$25.39 million $167,936
Jun 23, 2024 $0.267
+4.17%
$26.71 million $128,243
Jun 22, 2024 $0.257
-4.89%
$25.7 million $76,458
Jun 21, 2024 $0.296
-24.44%
$29.62 million $69,697
Jun 20, 2024 $0.392
-3.09%
$39.17 million $90,175
Jun 19, 2024 $0.427
-4.28%
$42.7 million $85,506
Jun 18, 2024 $0.447
+0.95%
$44.69 million $44,298
Jun 17, 2024 $0.443
-4.88%
$44.25 million $100,627
Jun 16, 2024 $0.465
-0.15%
$46.53 million $101,226
Jun 15, 2024 $0.467
+2.50%
$46.67 million $126,220
Jun 14, 2024 $0.455
+0.07%
$45.49 million $117,845
Jun 13, 2024 $0.451
+0.02%
$45.08 million $144,666
Jun 12, 2024 $0.45
+0.74%
$44.96 million $153,973
Jun 11, 2024 $0.446
+1.09%
$44.62 million $95,798
Jun 10, 2024 $0.441
+7.61%
$44.12 million $82,069
Jun 9, 2024 $0.407
-7.46%
$40.67 million $78,418
Jun 8, 2024 $0.44
+1.50%
$44 million $110,743
Jun 7, 2024 $0.433
-3.63%
$43.31 million $158,004
Jun 6, 2024 $0.45
+5.24%
$45 million $249,354
Jun 5, 2024 $0.436
-11.83%
$43.62 million $237,698
Jun 4, 2024 $0.494
-9.95%
$49.42 million $277,533
Jun 3, 2024 $0.547
+1.98%
$54.66 million $311,301
Jun 2, 2024 $0.535
-9.41%
$53.5 million $253,529
Jun 1, 2024 $0.579
-7.79%
$57.89 million $277,407
May 31, 2024 $0.623
-17.49%
$62.33 million $289,601
May 30, 2024 $0.807
+12.66%
$80.69 million $381,664
May 29, 2024 $0.727
-11.74%
$72.7 million $389,899
May 28, 2024 $0.768
-21.88%
$76.77 million $430,530
May 27, 2024 $0.99
-8.27%
$98.98 million $431,123
May 26, 2024 $1.08
-15.49%
$108.34 million $444,313
May 25, 2024 $1.28
-8.01%
$128.09 million $463,296
May 24, 2024 $1.39
-12.96%
$139.4 million $332,566
May 23, 2024 $1.6
-12.04%
$160.07 million $377,318
May 22, 2024 $1.82
+9.15%
$181.89 million $508,789
May 21, 2024 $1.67
+11.05%
$166.78 million $507,826
May 20, 2024 $1.5
-5.71%
$149.73 million $484,487
May 19, 2024 $1.59
+0.49%
$159.03 million $285,492
May 18, 2024 $1.7
+13.81%
$169.9 million $203,477
May 17, 2024 $1.49
-24.87%
$149.27 million $155,535
May 16, 2024 $2
-10.46%
$199.96 million $215,451
May 15, 2024 $2.23
+0.83%
$223.33 million $235,184
May 14, 2024 $2.21
-0.48%
$221.41 million $277,642
May 13, 2024 $2.23
+0.52%
$222.6 million $269,446
Download