Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FILX Historical Data

FILX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2024 $0.235
+10.14%
$23.47 million $160,971
Jun 29, 2024 $0.212
-0.84%
$21.25 million $140,086
Jun 28, 2024 $0.214
-4.80%
$21.44 million $160,996
Jun 27, 2024 $0.226
+4.93%
$22.56 million $168,643
Jun 26, 2024 $0.215
-13.29%
$21.46 million $136,991
Jun 25, 2024 $0.248
-2.40%
$24.83 million $161,678
Jun 24, 2024 $0.254
-4.66%
$25.39 million $167,936
Jun 23, 2024 $0.267
+4.17%
$26.71 million $128,243
Jun 22, 2024 $0.257
-4.89%
$25.7 million $76,458
Jun 21, 2024 $0.296
-24.44%
$29.62 million $69,697
Jun 20, 2024 $0.392
-3.09%
$39.17 million $90,175
Jun 19, 2024 $0.427
-4.28%
$42.7 million $85,506
Jun 18, 2024 $0.447
+0.95%
$44.69 million $44,298
Jun 17, 2024 $0.443
-4.88%
$44.25 million $100,627
Jun 16, 2024 $0.465
-0.15%
$46.53 million $101,226
Jun 15, 2024 $0.467
+2.50%
$46.67 million $126,220
Jun 14, 2024 $0.455
+0.07%
$45.49 million $117,845
Jun 13, 2024 $0.451
+0.02%
$45.08 million $144,666
Jun 12, 2024 $0.45
+0.74%
$44.96 million $153,973
Jun 11, 2024 $0.446
+1.09%
$44.62 million $95,798
Jun 10, 2024 $0.441
+7.61%
$44.12 million $82,069
Jun 9, 2024 $0.407
-7.46%
$40.67 million $78,418
Jun 8, 2024 $0.44
+1.50%
$44 million $110,743
Jun 7, 2024 $0.433
-3.63%
$43.31 million $158,004
Jun 6, 2024 $0.45
+5.24%
$45 million $249,354
Jun 5, 2024 $0.436
-11.83%
$43.62 million $237,698
Jun 4, 2024 $0.494
-9.95%
$49.42 million $277,533
Jun 3, 2024 $0.547
+1.98%
$54.66 million $311,301
Jun 2, 2024 $0.535
-9.41%
$53.5 million $253,529
Jun 1, 2024 $0.579
-7.79%
$57.89 million $277,407
May 31, 2024 $0.623
-17.49%
$62.33 million $289,601
May 30, 2024 $0.807
+12.66%
$80.69 million $381,664
May 29, 2024 $0.727
-11.74%
$72.7 million $389,899
May 28, 2024 $0.768
-21.88%
$76.77 million $430,530
May 27, 2024 $0.99
-8.27%
$98.98 million $431,123
May 26, 2024 $1.08
-15.49%
$108.34 million $444,313
May 25, 2024 $1.28
-8.01%
$128.09 million $463,296
May 24, 2024 $1.39
-12.96%
$139.4 million $332,566
May 23, 2024 $1.6
-12.04%
$160.07 million $377,318
May 22, 2024 $1.82
+9.15%
$181.89 million $508,789
May 21, 2024 $1.67
+11.05%
$166.78 million $507,826
May 20, 2024 $1.5
-5.71%
$149.73 million $484,487
May 19, 2024 $1.59
+0.49%
$159.03 million $285,492
May 18, 2024 $1.7
+13.81%
$169.9 million $203,477
May 17, 2024 $1.49
-24.87%
$149.27 million $155,535
May 16, 2024 $2
-10.46%
$199.96 million $215,451
May 15, 2024 $2.23
+0.83%
$223.33 million $235,184
May 14, 2024 $2.21
-0.48%
$221.41 million $277,642
May 13, 2024 $2.23
+0.52%
$222.6 million $269,446
Download