Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FILX Historical Data

FILX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2024 $0.211
+1.05%
$21.14 million $65,181
Aug 18, 2024 $0.21
-0.80%
$21 million $59,464
Aug 17, 2024 $0.212
+2.12%
$21.18 million $59,556
Aug 16, 2024 $0.209
+2.70%
$20.89 million $78,449
Aug 15, 2024 $0.208
+1.76%
$20.78 million $80,383
Aug 14, 2024 $0.211
+1.84%
$21.08 million $76,852
Aug 13, 2024 $0.207
-3.55%
$20.67 million $75,228
Aug 12, 2024 $0.213
-0.33%
$21.35 million $70,760
Aug 11, 2024 $0.213
+1.81%
$21.32 million $73,526
Aug 10, 2024 $0.21
-3.50%
$20.96 million $80,775
Aug 9, 2024 $0.213
+3.25%
$21.29 million $83,716
Aug 8, 2024 $0.207
-1.05%
$20.75 million $83,417
Aug 7, 2024 $0.21
-1.04%
$21.01 million $72,695
Aug 6, 2024 $0.211
-1.12%
$21.11 million $84,271
Aug 5, 2024 $0.211
+2.57%
$21.14 million $79,844
Aug 4, 2024 $0.207
-0.72%
$20.68 million $83,301
Aug 3, 2024 $0.209
-2.97%
$20.94 million $82,517
Aug 2, 2024 $0.212
-10.84%
$21.22 million $80,390
Aug 1, 2024 $0.234
+4.45%
$23.45 million $93,409
Jul 31, 2024 $0.227
+1.56%
$22.72 million $90,719
Jul 30, 2024 $0.225
-1.96%
$22.46 million $89,105
Jul 29, 2024 $0.229
-1.59%
$22.93 million $91,327
Jul 28, 2024 $0.231
-1.20%
$23.11 million $90,992
Jul 27, 2024 $0.232
+3.57%
$23.22 million $90,431
Jul 26, 2024 $0.224
-1.28%
$22.43 million $87,840
Jul 25, 2024 $0.227
+5.43%
$22.71 million $90,768
Jul 24, 2024 $0.212
-3.81%
$21.23 million $80,128
Jul 23, 2024 $0.22
+2.09%
$21.95 million $92,540
Jul 22, 2024 $0.217
-4.58%
$21.66 million $174,319
Jul 21, 2024 $0.228
+1.84%
$22.75 million $203,096
Jul 20, 2024 $0.223
-0.18%
$22.29 million $195,859
Jul 19, 2024 $0.223
-1.50%
$22.33 million $213,819
Jul 18, 2024 $0.228
+1.24%
$22.78 million $221,259
Jul 17, 2024 $0.223
-1.68%
$22.27 million $199,103
Jul 16, 2024 $0.225
-2.81%
$22.51 million $187,539
Jul 15, 2024 $0.232
+2.56%
$23.22 million $198,908
Jul 14, 2024 $0.226
-0.49%
$22.57 million $194,674
Jul 13, 2024 $0.225
-2.21%
$22.54 million $193,231
Jul 12, 2024 $0.231
+2.81%
$23.05 million $194,437
Jul 11, 2024 $0.224
-2.52%
$22.4 million $191,410
Jul 10, 2024 $0.23
+1.14%
$22.98 million $186,248
Jul 9, 2024 $0.227
+0.31%
$22.7 million $184,936
Jul 8, 2024 $0.229
+1.42%
$22.9 million $166,507
Jul 7, 2024 $0.226
+0.04%
$22.57 million $143,396
Jul 6, 2024 $0.227
+3.75%
$22.7 million $132,016
Jul 5, 2024 $0.219
-5.61%
$21.88 million $148,104
Jul 4, 2024 $0.23
-2.13%
$22.97 million $148,525
Jul 3, 2024 $0.233
+1.44%
$23.3 million $165,107
Jul 2, 2024 $0.23
+2.31%
$22.99 million $157,656
Jul 1, 2024 $0.225
-4.13%
$22.51 million $154,433