Coinranking
FILX Historical Data
FILX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2024 | $0.211 | +1.05% | ||
| Aug 18, 2024 | $0.21 | -0.80% | ||
| Aug 17, 2024 | $0.212 | +2.12% | ||
| Aug 16, 2024 | $0.209 | +2.70% | ||
| Aug 15, 2024 | $0.208 | +1.76% | ||
| Aug 14, 2024 | $0.211 | +1.84% | ||
| Aug 13, 2024 | $0.207 | -3.55% | ||
| Aug 12, 2024 | $0.213 | -0.33% | ||
| Aug 11, 2024 | $0.213 | +1.81% | ||
| Aug 10, 2024 | $0.21 | -3.50% | ||
| Aug 9, 2024 | $0.213 | +3.25% | ||
| Aug 8, 2024 | $0.207 | -1.05% | ||
| Aug 7, 2024 | $0.21 | -1.04% | ||
| Aug 6, 2024 | $0.211 | -1.12% | ||
| Aug 5, 2024 | $0.211 | +2.57% | ||
| Aug 4, 2024 | $0.207 | -0.72% | ||
| Aug 3, 2024 | $0.209 | -2.97% | ||
| Aug 2, 2024 | $0.212 | -10.84% | ||
| Aug 1, 2024 | $0.234 | +4.45% | ||
| Jul 31, 2024 | $0.227 | +1.56% | ||
| Jul 30, 2024 | $0.225 | -1.96% | ||
| Jul 29, 2024 | $0.229 | -1.59% | ||
| Jul 28, 2024 | $0.231 | -1.20% | ||
| Jul 27, 2024 | $0.232 | +3.57% | ||
| Jul 26, 2024 | $0.224 | -1.28% | ||
| Jul 25, 2024 | $0.227 | +5.43% | ||
| Jul 24, 2024 | $0.212 | -3.81% | ||
| Jul 23, 2024 | $0.22 | +2.09% | ||
| Jul 22, 2024 | $0.217 | -4.58% | ||
| Jul 21, 2024 | $0.228 | +1.84% | ||
| Jul 20, 2024 | $0.223 | -0.18% | ||
| Jul 19, 2024 | $0.223 | -1.50% | ||
| Jul 18, 2024 | $0.228 | +1.24% | ||
| Jul 17, 2024 | $0.223 | -1.68% | ||
| Jul 16, 2024 | $0.225 | -2.81% | ||
| Jul 15, 2024 | $0.232 | +2.56% | ||
| Jul 14, 2024 | $0.226 | -0.49% | ||
| Jul 13, 2024 | $0.225 | -2.21% | ||
| Jul 12, 2024 | $0.231 | +2.81% | ||
| Jul 11, 2024 | $0.224 | -2.52% | ||
| Jul 10, 2024 | $0.23 | +1.14% | ||
| Jul 9, 2024 | $0.227 | +0.31% | ||
| Jul 8, 2024 | $0.229 | +1.42% | ||
| Jul 7, 2024 | $0.226 | +0.04% | ||
| Jul 6, 2024 | $0.227 | +3.75% | ||
| Jul 5, 2024 | $0.219 | -5.61% | ||
| Jul 4, 2024 | $0.23 | -2.13% | ||
| Jul 3, 2024 | $0.233 | +1.44% | ||
| Jul 2, 2024 | $0.23 | +2.31% | ||
| Jul 1, 2024 | $0.225 | -4.13% | ||