Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitfxt Historical Data

BXT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.000961
-11.02%
$19,224 $3
Dec 20, 2020 $0.00107
+6.70%
$21,437 $1
Dec 19, 2020 $0.00102
-4.62%
$20,441 $4
Dec 18, 2020 $0.00107
-5.14%
$21,338 $4
Dec 17, 2020 $0.00109
-12.93%
$21,755 $15
Dec 16, 2020 $0.00124
+30.79%
$24,704 $20
Dec 15, 2020 $0.000932
+0.41%
$18,644 $23
Dec 14, 2020 $0.00153
-2.49%
$30,536 $245
Dec 13, 2020 $0.00206
+33.91%
$41,222 $111
Dec 12, 2020 $0.00144
+11.81%
$28,851 $114
Dec 11, 2020 $0.00127
-23.25%
$25,419 $93
Dec 10, 2020 $0.00169
+38.98%
$33,708 $101
Dec 9, 2020 $0.00122
-8.73%
$24,455 $21
Dec 8, 2020 $0.00135
-34.72%
$26,961 $10
Dec 7, 2020 $0.00207
+16.51%
$41,351 $35
Dec 6, 2020 $0.0018
-4.97%
$35,976 $2,034
Dec 5, 2020 $0.00187
+104.35%
$37,373 $777
Dec 4, 2020 $0.000911
+0.65%
$18,217 $30
Dec 3, 2020 $0.000976
-12.26%
$19,511 $20
Dec 2, 2020 $0.00111
+3.98%
$22,285 $5
Dec 1, 2020 $0.00107
-22.30%
$21,364 $40
Nov 30, 2020 $0.00132
-14.10%
$26,365 $18
Nov 29, 2020 $0.00153
+22.09%
$30,682 $7
Nov 28, 2020 $0.00126
+23.07%
$25,127 $10
Nov 27, 2020 $0.00102
-5.02%
$20,403 $56
Nov 26, 2020 $0.00107
-1.18%
$21,471 $20
Nov 25, 2020 $0.00109
-41.26%
$21,739 $322
Nov 24, 2020 $0.00185
+21.60%
$36,999 $62
Nov 23, 2020 $0.00152
+107.83%
$30,413 $24
Nov 22, 2020 $0.000732
+10.74%
$14,637 $2
Nov 21, 2020 $0.000661
-85.40%
$13,222 $0
Nov 20, 2020 $0.00453
+421.56%
$90,560 $2
Nov 19, 2020 $0.000868
+9.31%
$17,362 $0
Nov 18, 2020 $0.000794
-53.49%
$15,887 $0
Nov 17, 2020 $0.00171
+85.18%
$34,164 $1
Nov 16, 2020 $0.000922
-0.61%
$18,450 $23
Nov 15, 2020 $0.000928
-71.23%
$18,565 $63
Nov 14, 2020 $0.00323
-20.26%
$64,551 $5
Nov 13, 2020 $0.00405
+16.68%
$80,953 $42
Nov 12, 2020 $0.00347
+87.13%
$69,375 $11
Nov 11, 2020 $0.00185
-40.84%
$37,074 $8
Nov 10, 2020 $0.00302
+0.27%
$60,483 $4
Nov 9, 2020 $0.00302
+16.55%
$60,348 $4
Nov 8, 2020 $0.00259
+4.29%
$51,793 $4
Nov 7, 2020 $0.00248
+26.70%
$49,665 $3
Nov 6, 2020 $0.00196
+9.34%
$39,178 $1
Nov 5, 2020 $0.00179
-21.84%
$35,827 $3
Nov 3, 2020 $0.00166
+0.76%
$33,248 $3
Nov 2, 2020 $0.00165
-3.12%
$32,995 $22
Nov 1, 2020 $0.0017
+9.92%
$34,048 $112