Bitfxt Historical Data

BXT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.00155
+16.94%
$ 30,973 $ 10
Oct 30, 2020 $ 0.00132
-42.01%
$ 26,483 $ 4
Oct 29, 2020 $ 0.00228
+67.82%
$ 45,654 $ 21
Oct 28, 2020 $ 0.00136
-38.73%
$ 27,205 $ 19
Oct 27, 2020 $ 0.00222
+41.23%
$ 44,438 $ 33
Oct 26, 2020 $ 0.00157
+65.15%
$ 31,481 $ 18
Oct 25, 2020 $ 0.000953
-56.34%
$ 19,066 $ 55
Oct 24, 2020 $ 0.00218
+4.52%
$ 43,672 $ 44
Oct 23, 2020 $ 0.00209
-24.06%
$ 41,783 $ 2
Oct 22, 2020 $ 0.00275
-20.13%
$ 55,026 $ 29
Oct 21, 2020 $ 0.00345
+34.98%
$ 68,903 $ 56
Oct 20, 2020 $ 0.00255
-15.90%
$ 51,046 $ 47
Oct 19, 2020 $ 0.00303
+1,015.10%
$ 60,700 $ 114
Oct 18, 2020 $ 0.000272
-98.15%
$ 5,443 $ 100
Oct 17, 2020 $ 0.0147
+15.18%
$ 294,869 $ 10
Oct 16, 2020 $ 0.0128
+530.92%
$ 256,012 $ 20
Oct 13, 2020 $ 0.00197
-0.67%
$ 39,414 $ 0
Oct 12, 2020 $ 0.00198
+3.49%
$ 39,692 $ 0
Oct 11, 2020 $ 0.00021
+6.10%
$ 4,199 $ 0
Oct 10, 2020 $ 0.000198
-0.63%
$ 3,957 $ 0
Oct 7, 2020 $ 0.00365
-0.74%
$ 73,054 $ 0
Oct 6, 2020 $ 0.00368
-3.62%
$ 73,602 $ 0
Oct 5, 2020 $ 0.00382
+0.19%
$ 76,371 $ 0
Oct 4, 2020 $ 0.00375
+0.21%
$ 75,015 $ 0
Oct 3, 2020 $ 0.00374
+0.23%
$ 74,864 $ 0
Oct 2, 2020 $ 0.00373
-46.63%
$ 74,698 $ 0
Sep 30, 2020 $ 0.000199
-0.15%
$ 3,980 $ 0.01
Sep 29, 2020 $ 0.000199
+2.03%
$ 3,986 $ 0.01
Sep 28, 2020 $ 0.000195
-0.40%
$ 3,908 $ 0.01
Sep 25, 2020 $ 0.00372
-1.31%
$ 74,377 $ 1
Sep 24, 2020 $ 0.00377
+8.73%
$ 75,366 $ 1
Sep 23, 2020 $ 0.00347
-6.76%
$ 69,342 $ 0
Sep 22, 2020 $ 0.00372
-0.21%
$ 74,366 $ 0
Sep 15, 2020 $ 0.0296
-0.05%
$ 592,381 $ 0
Sep 13, 2020 $ 0.00717
-7.60%
$ 143,458 $ 0
Sep 12, 2020 $ 0.00776
-73.96%
$ 155,210 $ 0
Sep 11, 2020 $ 0.0298
+0.41%
$ 595,754 $ 0
Sep 3, 2020 $ 0.00456
-3.12%
$ 91,227 $ 0
Sep 2, 2020 $ 0.00471
-7.56%
$ 94,199 $ 0
Sep 1, 2020 $ 0.0051
+9.58%
$ 101,903 $ 0
Aug 31, 2020 $ 0.00465
+71.06%
$ 93,045 $ 0
Aug 30, 2020 $ 0.00272
-65.97%
$ 54,352 $ 1
Aug 29, 2020 $ 0.00799
+0.20%
$ 159,825 $ 4
Aug 22, 2020 $ 0.0041
+0.89%
$ 82,003 $ 4
Aug 21, 2020 $ 0.00406
-6.06%
$ 81,295 $ 4
Aug 16, 2020 $ 0.00431
-0.41%
$ 86,296 $ 0
Aug 15, 2020 $ 0.00433
-0.97%
$ 86,652 $ 0
Aug 14, 2020 $ 0.00437
-1.15%
$ 87,458 $ 0
Aug 13, 2020 $ 0.00976
+0.74%
$ 195,156 $ 2
Aug 12, 2020 $ 0.00969
+1.79%
$ 193,763 $ 2