Bitfxt Historical Data

BXT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.000961
-11.02%
$ 19,224 $ 3
Dec 20, 2020 $ 0.00107
+6.70%
$ 21,437 $ 1
Dec 19, 2020 $ 0.00102
-4.62%
$ 20,441 $ 4
Dec 18, 2020 $ 0.00107
-5.14%
$ 21,338 $ 4
Dec 17, 2020 $ 0.00109
-12.93%
$ 21,755 $ 15
Dec 16, 2020 $ 0.00124
+30.79%
$ 24,704 $ 20
Dec 15, 2020 $ 0.000932
+0.41%
$ 18,644 $ 23
Dec 14, 2020 $ 0.00153
-2.49%
$ 30,536 $ 245
Dec 13, 2020 $ 0.00206
+33.91%
$ 41,222 $ 111
Dec 12, 2020 $ 0.00144
+11.81%
$ 28,851 $ 114
Dec 11, 2020 $ 0.00127
-23.25%
$ 25,419 $ 93
Dec 10, 2020 $ 0.00169
+38.98%
$ 33,708 $ 101
Dec 9, 2020 $ 0.00122
-8.73%
$ 24,455 $ 21
Dec 8, 2020 $ 0.00135
-34.72%
$ 26,961 $ 10
Dec 7, 2020 $ 0.00207
+16.51%
$ 41,351 $ 35
Dec 6, 2020 $ 0.0018
-4.97%
$ 35,976 $ 2,034
Dec 5, 2020 $ 0.00187
+104.35%
$ 37,373 $ 777
Dec 4, 2020 $ 0.000911
+0.65%
$ 18,217 $ 30
Dec 3, 2020 $ 0.000976
-12.26%
$ 19,511 $ 20
Dec 2, 2020 $ 0.00111
+3.98%
$ 22,285 $ 5
Dec 1, 2020 $ 0.00107
-22.30%
$ 21,364 $ 40
Nov 30, 2020 $ 0.00132
-14.10%
$ 26,365 $ 18
Nov 29, 2020 $ 0.00153
+22.09%
$ 30,682 $ 7
Nov 28, 2020 $ 0.00126
+23.07%
$ 25,127 $ 10
Nov 27, 2020 $ 0.00102
-5.02%
$ 20,403 $ 56
Nov 26, 2020 $ 0.00107
-1.18%
$ 21,471 $ 20
Nov 25, 2020 $ 0.00109
-41.26%
$ 21,739 $ 322
Nov 24, 2020 $ 0.00185
+21.60%
$ 36,999 $ 62
Nov 23, 2020 $ 0.00152
+107.83%
$ 30,413 $ 24
Nov 22, 2020 $ 0.000732
+10.74%
$ 14,637 $ 2
Nov 21, 2020 $ 0.000661
-85.40%
$ 13,222 $ 0
Nov 20, 2020 $ 0.00453
+421.56%
$ 90,560 $ 2
Nov 19, 2020 $ 0.000868
+9.31%
$ 17,362 $ 0
Nov 18, 2020 $ 0.000794
-53.49%
$ 15,887 $ 0
Nov 17, 2020 $ 0.00171
+85.18%
$ 34,164 $ 1
Nov 16, 2020 $ 0.000922
-0.61%
$ 18,450 $ 23
Nov 15, 2020 $ 0.000928
-71.23%
$ 18,565 $ 63
Nov 14, 2020 $ 0.00323
-20.26%
$ 64,551 $ 5
Nov 13, 2020 $ 0.00405
+16.68%
$ 80,953 $ 42
Nov 12, 2020 $ 0.00347
+87.13%
$ 69,375 $ 11
Nov 11, 2020 $ 0.00185
-40.84%
$ 37,074 $ 8
Nov 10, 2020 $ 0.00302
+0.27%
$ 60,483 $ 4
Nov 9, 2020 $ 0.00302
+16.55%
$ 60,348 $ 4
Nov 8, 2020 $ 0.00259
+4.29%
$ 51,793 $ 4
Nov 7, 2020 $ 0.00248
+26.70%
$ 49,665 $ 3
Nov 6, 2020 $ 0.00196
+9.34%
$ 39,178 $ 1
Nov 5, 2020 $ 0.00179
-21.84%
$ 35,827 $ 3
Nov 3, 2020 $ 0.00166
+0.76%
$ 33,248 $ 3
Nov 2, 2020 $ 0.00165
-3.12%
$ 32,995 $ 22
Nov 1, 2020 $ 0.0017
+9.92%
$ 34,048 $ 112