Bitfxt Historical Data

BXT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.017
+1.59%
$ -- $ 49
Nov 9, 2019 $ 0.0167
+6.91%
$ -- $ 48
Nov 8, 2019 $ 0.0156
+13.15%
$ -- $ 85
Nov 5, 2019 $ 0.0151
+37.19%
$ -- $ 28
Nov 4, 2019 $ 0.011
-49.79%
$ -- $ 9
Nov 3, 2019 $ 0.022
+41.07%
$ -- $ 2
Nov 2, 2019 $ 0.0156
+325.69%
$ -- $ 2
Nov 1, 2019 $ 0.00366
-77.72%
$ -- $ 0
Oct 31, 2019 $ 0.0164
+98.16%
$ -- $ 36
Oct 30, 2019 $ 0.00828
+45.93%
$ -- $ 72
Oct 29, 2019 $ 0.00568
+105.59%
$ -- $ 12
Oct 28, 2019 $ 0.00276
-49.81%
$ -- $ 4
Oct 27, 2019 $ 0.0055
+2.31%
$ -- $ 240
Oct 26, 2019 $ 0.00535
+0.86%
$ -- $ 247
Oct 25, 2019 $ 0.00425
+3.74%
$ -- $ 1
Oct 24, 2019 $ 0.00249
-0.02%
$ -- $ 10
Oct 23, 2019 $ 0.00249
-6.02%
$ -- $ 5
Oct 22, 2019 $ 0.00264
-0.32%
$ -- $ 2
Oct 21, 2019 $ 0.00265
-0.77%
$ -- $ 3
Oct 20, 2019 $ 0.00267
+2.15%
$ -- $ 3
Oct 19, 2019 $ 0.00264
-49.81%
$ -- $ 16
Oct 18, 2019 $ 0.00525
-1.81%
$ -- $ 16
Oct 17, 2019 $ 0.00535
+0.41%
$ -- $ 17
Oct 16, 2019 $ 0.00533
+47.33%
$ -- $ 17
Oct 15, 2019 $ 0.00362
+29.16%
$ -- $ 6
Oct 14, 2019 $ 0.0028
-23.31%
$ -- $ 58
Oct 13, 2019 $ 0.00365
+34.71%
$ -- $ 120
Oct 12, 2019 $ 0.00272
-50.94%
$ -- $ 85
Oct 11, 2019 $ 0.00554
+45.23%
$ -- $ 73
Oct 10, 2019 $ 0.00381
+276.94%
$ -- $ 74
Oct 9, 2019 $ 0.00101
-77.87%
$ -- $ 1
Oct 8, 2019 $ 0.00455
+8.91%
$ -- $ 90
Oct 7, 2019 $ 0.00417
+5.97%
$ -- $ 2
Oct 6, 2019 $ 0.00395
-2.95%
$ -- $ 2
Oct 5, 2019 $ 0.00407
+399.40%
$ -- $ 0
Oct 4, 2019 $ 0.000818
-81.30%
$ -- $ 0.1
Oct 3, 2019 $ 0.00437
-2.83%
$ -- $ 5
Oct 2, 2019 $ 0.0045
+454.61%
$ -- $ 5
Oct 1, 2019 $ 0.000812
-0.31%
$ -- $ 5
Sep 30, 2019 $ 0.000814
-51.25%
$ -- $ 11
Sep 27, 2019 $ 0.000667
-1.13%
$ -- $ 0
Sep 26, 2019 $ 0.000675
-2.25%
$ -- $ 0
Sep 25, 2019 $ 0.00069
-60.08%
$ -- $ 0
Sep 24, 2019 $ 0.00171
+111.36%
$ -- $ 1
Sep 23, 2019 $ 0.00081
-4.84%
$ -- $ 1
Sep 22, 2019 $ 0.000851
-2.18%
$ -- $ 0
Sep 21, 2019 $ 0.00087
-0.17%
$ -- $ 0
Sep 20, 2019 $ 0.000871
-12.64%
$ -- $ 0
Sep 19, 2019 $ 0.000998
+4.81%
$ -- $ 67
Sep 18, 2019 $ 0.000952
+13.95%
$ -- $ 64