Bitfxt Historical Data

BXT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.000836
+5.86%
$ -- $ 0.1
Sep 16, 2019 $ 0.00079
+5.21%
$ -- $ 0
Sep 15, 2019 $ 0.000751
+0.79%
$ -- $ 7
Sep 14, 2019 $ 0.000745
-16.52%
$ -- $ 6
Sep 13, 2019 $ 0.000892
-2.88%
$ -- $ 6
Sep 12, 2019 $ 0.000918
+1.89%
$ -- $ 0.1
Sep 11, 2019 $ 0.000899
+1.20%
$ -- $ 0.1
Sep 10, 2019 $ 0.00089
-1.36%
$ -- $ 34
Sep 9, 2019 $ 0.000901
-66.67%
$ -- $ 58
Sep 8, 2019 $ 0.0027
+1.72%
$ -- $ 12
Sep 7, 2019 $ 0.00266
+5.04%
$ -- $ 12
Sep 6, 2019 $ 0.00253
-2.44%
$ -- $ 11
Sep 5, 2019 $ 0.00259
-0.62%
$ -- $ 8
Sep 4, 2019 $ 0.0026
-3.13%
$ -- $ 0
Sep 3, 2019 $ 0.00269
+201.42%
$ -- $ 97
Sep 2, 2019 $ 0.000894
+4.81%
$ -- $ 187
Sep 1, 2019 $ 0.000855
-67.31%
$ -- $ 159
Aug 31, 2019 $ 0.00262
+72.00%
$ -- $ 35
Aug 30, 2019 $ 0.00152
-63.88%
$ -- $ 77
Aug 28, 2019 $ 0.00437
-6.45%
$ -- $ 170
Aug 27, 2019 $ 0.00467
-1.17%
$ -- $ 28
Aug 26, 2019 $ 0.00471
+0.55%
$ -- $ 0
Aug 25, 2019 $ 0.00468
-62.21%
$ -- $ 57
Aug 24, 2019 $ 0.0124
+154.22%
$ -- $ 56
Aug 23, 2019 $ 0.00487
-48.01%
$ -- $ 58
Aug 22, 2019 $ 0.00937
+100.50%
$ -- $ 49
Aug 21, 2019 $ 0.00468
-4.93%
$ -- $ 149
Aug 20, 2019 $ 0.00492
+61.46%
$ -- $ 104
Aug 19, 2019 $ 0.00303
-0.15%
$ -- $ 3
Aug 18, 2019 $ 0.00186
-0.46%
$ -- $ 11
Aug 17, 2019 $ 0.00187
+0.27%
$ -- $ 11
Aug 16, 2019 $ 0.00186
+167.71%
$ -- $ 17
Aug 15, 2019 $ 0.00069
+15.15%
$ -- $ 96
Aug 14, 2019 $ 0.000598
+44.11%
$ -- $ 0
Aug 13, 2019 $ 0.000415
-0.96%
$ -- $ 2
Aug 12, 2019 $ 0.000419
-10.50%
$ -- $ 2
Aug 10, 2019 $ 0.000427
-97.45%
$ -- $ 0
Aug 9, 2019 $ 0.0188
+1,679.71%
$ -- $ 208
Aug 8, 2019 $ 0.000309
-0.40%
$ -- $ 0.01
Aug 7, 2019 $ 0.00031
-0.30%
$ -- $ 0.01
Aug 6, 2019 $ 0.000311
-0.81%
$ -- $ 0.01
Aug 5, 2019 $ 0.000314
+2.78%
$ -- $ 0.01
Aug 4, 2019 $ 0.000305
+1.64%
$ -- $ 0.01
Aug 2, 2019 $ 0.000294
+0.22%
$ -- $ 0.01
Aug 1, 2019 $ 0.000293
-0.05%
$ -- $ 0
Jul 31, 2019 $ 0.000293
+0.60%
$ -- $ 0
Jul 16, 2019 $ 0.00029
-3.86%
$ -- $ 0
Jul 15, 2019 $ 0.000302
-0.26%
$ -- $ 0
Jul 14, 2019 $ 0.000303
-13.58%
$ -- $ 0.01
Jul 13, 2019 $ 0.00035
+0.40%
$ -- $ 0