Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Denarius Historical Data

D Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2022 $0.105
-6.12%
$-- $242
Aug 1, 2022 $0.112
+0.09%
$-- $237
Jul 31, 2022 $0.112
-1.23%
$-- $518
Jul 30, 2022 $0.113
-0.65%
$-- $125
Jul 29, 2022 $0.114
-0.32%
$-- $29
Jul 28, 2022 $0.114
+3.84%
$-- $73
Jul 27, 2022 $0.11
+8.14%
$-- $291
Jul 26, 2022 $0.102
-95.47%
$-- $429
Jul 25, 2022 $2.25
+2.17K%
$-- $1,367
Jul 24, 2022 $0.0991
+0.07%
$-- $96
Jul 23, 2022 $0.0984
+10.79%
$-- $259
Jul 22, 2022 $0.0889
+2.73%
$-- $140
Jul 21, 2022 $0.0865
+0.22%
$-- $18
Jul 20, 2022 $0.0863
-3.28%
$-- $31
Jul 19, 2022 $0.0892
+4.99%
$-- $21
Jul 18, 2022 $0.0861
+6.59%
$-- $70
Jul 17, 2022 $0.0807
-2.07%
$-- $59
Jul 16, 2022 $0.0823
+1.90%
$-- $22
Jul 15, 2022 $0.0809
+1.26%
$-- $1
Jul 14, 2022 $0.08
+1.32%
$-- $3
Jul 13, 2022 $0.0786
+4.86%
$-- $45
Jul 12, 2022 $0.075
-3.01%
$-- $20
Jul 11, 2022 $0.0774
-3.91%
$-- $23
Jul 10, 2022 $0.0809
-3.36%
$-- $54
Jul 9, 2022 $0.0837
+0.27%
$-- $129
Jul 8, 2022 $0.0849
+2.71%
$-- $168
Jul 7, 2022 $0.0827
+5.13%
$-- $81
Jul 6, 2022 $0.0786
+1.74%
$-- $285
Jul 5, 2022 $0.0772
+1.67%
$-- $19
Jul 3, 2022 $0.0707
-1.28%
$-- $1
Jul 2, 2022 $0.0716
-0.06%
$-- $3
Jul 1, 2022 $0.0734
-0.13%
$-- $2
Jun 30, 2022 $0.0735
-1.62%
$-- $2
Jun 29, 2022 $0.0747
-10.52%
$-- $1,335
Jun 28, 2022 $0.0834
-2.46%
$-- $362
Jun 27, 2022 $0.0855
-12.81%
$-- $480
Jun 26, 2022 $0.0981
+7.85%
$-- $505
Jun 25, 2022 $0.0911
+1.26%
$-- $400
Jun 24, 2022 $0.0899
+0.93%
$-- $24
Jun 23, 2022 $0.0813
+4.56%
$-- $16
Jun 22, 2022 $0.0778
-3.42%
$-- $238
Jun 21, 2022 $0.0807
+0.77%
$-- $3
Jun 20, 2022 $0.0802
-1.29%
$-- $1
Jun 19, 2022 $0.0813
+10.31%
$-- $282
Jun 18, 2022 $0.074
+4.00%
$-- $55
Jun 17, 2022 $0.0711
+10.18%
$-- $73
Jun 16, 2022 $0.0667
-6.92%
$-- $19
Jun 15, 2022 $0.0714
+2.06%
$-- $300
Jun 14, 2022 $0.0701
+3.70%
$-- $30
Jun 13, 2022 $0.0677
-15.78%
$-- $30