Denarius Historical Data

D Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.105
-6.12%
$-- $242
Aug 1, 2022 $0.112
+0.09%
$-- $237
Jul 31, 2022 $0.112
-1.23%
$-- $518
Jul 30, 2022 $0.113
-0.65%
$-- $125
Jul 29, 2022 $0.114
-0.32%
$-- $29
Jul 28, 2022 $0.114
+3.84%
$-- $73
Jul 27, 2022 $0.11
+8.14%
$-- $291
Jul 26, 2022 $0.102
-95.47%
$-- $429
Jul 25, 2022 $2.25
+2.17K%
$-- $1,367
Jul 24, 2022 $0.0991
+0.07%
$-- $96
Jul 23, 2022 $0.0984
+10.79%
$-- $259
Jul 22, 2022 $0.0889
+2.73%
$-- $140
Jul 21, 2022 $0.0865
+0.22%
$-- $18
Jul 20, 2022 $0.0863
-3.28%
$-- $31
Jul 19, 2022 $0.0892
+4.99%
$-- $21
Jul 18, 2022 $0.0861
+6.59%
$-- $70
Jul 17, 2022 $0.0807
-2.07%
$-- $59
Jul 16, 2022 $0.0823
+1.90%
$-- $22
Jul 15, 2022 $0.0809
+1.26%
$-- $1
Jul 14, 2022 $0.08
+1.32%
$-- $3
Jul 13, 2022 $0.0786
+4.86%
$-- $45
Jul 12, 2022 $0.075
-3.01%
$-- $20
Jul 11, 2022 $0.0774
-3.91%
$-- $23
Jul 10, 2022 $0.0809
-3.36%
$-- $54
Jul 9, 2022 $0.0837
+0.27%
$-- $129
Jul 8, 2022 $0.0849
+2.71%
$-- $168
Jul 7, 2022 $0.0827
+5.13%
$-- $81
Jul 6, 2022 $0.0786
+1.74%
$-- $285
Jul 5, 2022 $0.0772
+1.67%
$-- $19
Jul 3, 2022 $0.0707
-1.28%
$-- $1
Jul 2, 2022 $0.0716
-0.06%
$-- $3
Jul 1, 2022 $0.0734
-0.13%
$-- $2
Jun 30, 2022 $0.0735
-1.62%
$-- $2
Jun 29, 2022 $0.0747
-10.52%
$-- $1,335
Jun 28, 2022 $0.0834
-2.46%
$-- $362
Jun 27, 2022 $0.0855
-12.81%
$-- $480
Jun 26, 2022 $0.0981
+7.85%
$-- $505
Jun 25, 2022 $0.0911
+1.26%
$-- $400
Jun 24, 2022 $0.0899
+0.93%
$-- $24
Jun 23, 2022 $0.0813
+4.56%
$-- $16
Jun 22, 2022 $0.0778
-3.42%
$-- $238
Jun 21, 2022 $0.0807
+0.77%
$-- $3
Jun 20, 2022 $0.0802
-1.29%
$-- $1
Jun 19, 2022 $0.0813
+10.31%
$-- $282
Jun 18, 2022 $0.074
+4.00%
$-- $55
Jun 17, 2022 $0.0711
+10.18%
$-- $73
Jun 16, 2022 $0.0667
-6.92%
$-- $19
Jun 15, 2022 $0.0714
+2.06%
$-- $300
Jun 14, 2022 $0.0701
+3.70%
$-- $30
Jun 13, 2022 $0.0677
-15.78%
$-- $30