Denarius Historical Data

D Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $0.0807
-6.30%
$-- $13
Jun 11, 2022 $0.086
+10.32%
$-- $35
Jun 10, 2022 $0.078
-10.08%
$-- $35
Jun 9, 2022 $0.0868
+13.02%
$-- $184
Jun 8, 2022 $0.0768
-2.93%
$-- $20
Jun 7, 2022 $0.0791
-0.77%
$-- $33
Jun 6, 2022 $0.0798
+20.72%
$-- $10
Jun 5, 2022 $0.0661
+35.04%
$-- $241
Jun 4, 2022 $0.0479
-0.48%
$-- $48
Jun 3, 2022 $0.0481
-17.99%
$-- $149
Jun 2, 2022 $0.00502
-35.79%
$-- $0
Jun 1, 2022 $0.00781
-88.18%
$-- $0
May 31, 2022 $0.0661
+6.99%
$-- $0
May 28, 2022 $0.059
+1.38%
$-- $0
May 27, 2022 $0.0582
-3.47%
$-- $1
May 26, 2022 $0.0637
-0.29%
$-- $8
May 25, 2022 $0.0639
+0.43%
$-- $27
May 24, 2022 $0.0636
+9.19%
$-- $0.01
May 23, 2022 $0.0583
+10.52%
$-- $0
May 21, 2022 $0.0525
+1.05%
$-- $3
May 20, 2022 $0.052
-11.64%
$-- $3
May 19, 2022 $0.0589
+1.64%
$-- $4
May 18, 2022 $0.0578
-3.62%
$-- $0
May 17, 2022 $0.0718
+32.01%
$-- $0
May 16, 2022 $0.0544
-7.63%
$-- $21
May 15, 2022 $0.0575
+0.46%
$-- $11
May 14, 2022 $0.0573
+1.70%
$-- $56
May 13, 2022 $0.0563
+26.62%
$-- $16
May 12, 2022 $0.0446
-30.14%
$-- $95
May 11, 2022 $0.0636
-82.35%
$-- $274
May 10, 2022 $0.36
+382.09%
$-- $31
May 9, 2022 $0.0746
-10.21%
$-- $6
May 8, 2022 $0.0831
-6.44%
$-- $31
May 7, 2022 $0.0889
+11.00%
$-- $4
May 6, 2022 $0.0801
-78.14%
$-- $2
May 5, 2022 $0.366
+295.25%
$-- $100
May 4, 2022 $0.0926
+9.31%
$-- $29
May 3, 2022 $0.0848
+1.58%
$-- $8
May 2, 2022 $0.0863
+1.03%
$-- $96
May 1, 2022 $0.0855
+0.52%
$-- $95
Apr 30, 2022 $0.085
-0.95%
$-- $4
Apr 29, 2022 $0.0843
-2.57%
$-- $0
Apr 28, 2022 $0.0865
-0.26%
$-- $0
Apr 27, 2022 $0.0868
+0.26%
$-- $23
Apr 26, 2022 $0.0867
-1.36%
$-- $11
Apr 25, 2022 $0.0877
-0.55%
$-- $79
Apr 24, 2022 $0.0897
+12.68%
$-- $88
Apr 23, 2022 $0.106
+1.09%
$-- $0
Apr 22, 2022 $0.104
-82.19%
$-- $7
Apr 21, 2022 $0.586
+454.33%
$-- $15