Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Denarius Historical Data

D Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $0.106
-1.78%
$-- $5
Apr 19, 2022 $0.108
-1.16%
$-- $0
Apr 18, 2022 $0.109
+3.60%
$-- $35
Apr 17, 2022 $0.105
-12.74%
$-- $1
Apr 16, 2022 $0.121
-0.22%
$-- $0
Apr 15, 2022 $0.121
+13.60%
$-- $20
Apr 14, 2022 $0.106
-1.98%
$-- $0.01
Apr 13, 2022 $0.109
+1.90%
$-- $0
Apr 12, 2022 $0.107
+0.50%
$-- $0
Apr 11, 2022 $0.106
-14.10%
$-- $0.1
Apr 10, 2022 $0.123
+12.67%
$-- $8
Apr 9, 2022 $0.11
-3.74%
$-- $28
Apr 8, 2022 $0.114
-4.41%
$-- $26
Apr 7, 2022 $0.119
-4.07%
$-- $19
Apr 6, 2022 $0.124
-4.00%
$-- $17
Apr 5, 2022 $0.129
-7.18%
$-- $93
Apr 4, 2022 $0.139
+2.59%
$-- $408
Apr 3, 2022 $0.136
+4.73%
$-- $247
Apr 2, 2022 $0.13
-6.77%
$-- $272
Apr 1, 2022 $0.138
-10.06%
$-- $385
Mar 31, 2022 $0.154
-13.60%
$-- $263
Mar 30, 2022 $0.178
-1.18%
$-- $148
Mar 29, 2022 $0.18
-2.27%
$-- $4,096
Mar 28, 2022 $0.184
-6.33%
$-- $56
Mar 27, 2022 $0.197
+14.04%
$-- $1,930
Mar 26, 2022 $0.173
+4.25%
$-- $0
Mar 25, 2022 $0.166
-2.47%
$-- $378
Mar 24, 2022 $0.17
-10.89%
$-- $1,613
Mar 23, 2022 $0.191
+16.09%
$-- $186
Mar 22, 2022 $0.164
+8.76%
$-- $721
Mar 21, 2022 $0.151
+0.68%
$-- $0
Mar 20, 2022 $0.15
+5.53%
$-- $71
Mar 19, 2022 $0.142
-2.02%
$-- $19
Mar 18, 2022 $0.145
+17.91%
$-- $13
Mar 17, 2022 $0.123
-12.65%
$-- $1,634
Mar 16, 2022 $0.141
+8.06%
$-- $61
Mar 15, 2022 $0.131
-0.27%
$-- $58
Mar 14, 2022 $0.131
+4.15%
$-- $2
Mar 13, 2022 $0.126
-2.48%
$-- $6
Mar 12, 2022 $0.129
+0.31%
$-- $5
Mar 11, 2022 $0.129
-3.55%
$-- $22
Mar 10, 2022 $0.134
+3.82%
$-- $197
Mar 9, 2022 $0.129
-22.40%
$-- $1,739
Mar 8, 2022 $0.166
+1.52%
$-- $863
Mar 7, 2022 $0.164
-1.66%
$-- $17
Mar 6, 2022 $0.167
-3.04%
$-- $1
Mar 5, 2022 $0.172
+1.79%
$-- $0.1
Mar 4, 2022 $0.169
-8.81%
$-- $31
Mar 3, 2022 $0.185
-3.78%
$-- $37
Mar 2, 2022 $0.193
+0.59%
$-- $292