Denarius Historical Data

D Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $0.192
+2.30%
$-- $251
Feb 28, 2022 $0.187
+13.67%
$-- $31
Feb 27, 2022 $0.165
-2.57%
$-- $2
Feb 26, 2022 $0.169
-0.28%
$-- $0.1
Feb 25, 2022 $0.169
-0.29%
$-- $2
Feb 24, 2022 $0.17
-1.12%
$-- $94
Feb 23, 2022 $0.173
-1.18%
$-- $0
Feb 22, 2022 $0.176
+6.09%
$-- $2
Feb 21, 2022 $0.165
-5.09%
$-- $10
Feb 20, 2022 $0.175
-7.89%
$-- $3
Feb 19, 2022 $0.19
+0.79%
$-- $0
Feb 18, 2022 $0.188
-7.06%
$-- $1
Feb 17, 2022 $0.203
+0.40%
$-- $100
Feb 16, 2022 $0.202
-0.99%
$-- $0
Feb 15, 2022 $0.204
+2.85%
$-- $1
Feb 14, 2022 $0.199
+1.30%
$-- $0
Feb 13, 2022 $0.196
-2.13%
$-- $58
Feb 12, 2022 $0.201
+8.12%
$-- $202
Feb 11, 2022 $0.186
-2.81%
$-- $1
Feb 10, 2022 $0.191
-0.39%
$-- $7
Feb 9, 2022 $0.192
+1.32%
$-- $0.1
Feb 8, 2022 $0.19
-1.91%
$-- $0
Feb 7, 2022 $0.193
+5.60%
$-- $101
Feb 6, 2022 $0.183
+1.25%
$-- $35
Feb 5, 2022 $0.181
+1.00%
$-- $1
Feb 4, 2022 $0.179
+8.07%
$-- $326
Feb 3, 2022 $0.165
+0.62%
$-- $4
Feb 2, 2022 $0.164
-4.72%
$-- $37
Feb 1, 2022 $0.173
+0.27%
$-- $4
Jan 31, 2022 $0.172
+1.40%
$-- $2
Jan 30, 2022 $0.17
+0.40%
$-- $1
Jan 29, 2022 $0.169
+0.98%
$-- $0
Jan 28, 2022 $0.168
+0.37%
$-- $0
Jan 27, 2022 $0.167
+1.07%
$-- $0
Jan 26, 2022 $0.165
-2.04%
$-- $1,661
Jan 25, 2022 $0.169
+2.74%
$-- $0
Jan 24, 2022 $0.165
-3.31%
$-- $37
Jan 23, 2022 $0.171
+3.60%
$-- $11
Jan 22, 2022 $0.165
-4.86%
$-- $0
Jan 21, 2022 $0.173
-10.95%
$-- $2
Jan 20, 2022 $0.194
-2.13%
$-- $1
Jan 19, 2022 $0.198
-3.35%
$-- $99
Jan 18, 2022 $0.205
+0.98%
$-- $0
Jan 17, 2022 $0.203
+1.82%
$-- $0
Jan 16, 2022 $0.199
-1.80%
$-- $17
Jan 15, 2022 $0.203
-2.44%
$-- $3
Jan 14, 2022 $0.208
+2.23%
$-- $0.1
Jan 13, 2022 $0.203
-2.71%
$-- $0.1
Jan 12, 2022 $0.209
+0.91%
$-- $40
Jan 11, 2022 $0.207
+1.58%
$-- $2