Denarius Historical Data

D Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.204
-1.60%
$ -- $ 363
Jan 9, 2022 $ 0.207
-2.18%
$ -- $ 589
Jan 8, 2022 $ 0.212
-1.79%
$ -- $ 782
Jan 7, 2022 $ 0.216
-3.37%
$ -- $ 0.1
Jan 6, 2022 $ 0.224
-2.17%
$ -- $ 3
Jan 5, 2022 $ 0.229
-3.49%
$ -- $ 1
Jan 4, 2022 $ 0.237
-1.17%
$ -- $ 1
Jan 3, 2022 $ 0.24
-0.10%
$ -- $ 0
Jan 2, 2022 $ 0.244
-0.53%
$ -- $ 0.01
Jan 1, 2022 $ 0.245
+1.92%
$ -- $ 0.01
Dec 31, 2021 $ 0.24
-1.39%
$ -- $ 0.1
Dec 30, 2021 $ 0.243
+1.57%
$ -- $ 1
Dec 29, 2021 $ 0.239
-1.25%
$ -- $ 1
Dec 28, 2021 $ 0.243
-6.95%
$ -- $ 1
Dec 27, 2021 $ 0.261
+0.58%
$ -- $ 0
Dec 26, 2021 $ 0.254
-0.93%
$ -- $ 0
Dec 25, 2021 $ 0.257
+2.64%
$ -- $ 0
Dec 24, 2021 $ 0.26
+0.17%
$ -- $ 0.1
Dec 23, 2021 $ 0.26
+3.83%
$ -- $ 1
Dec 22, 2021 $ 0.25
+0.54%
$ -- $ 0
Dec 21, 2021 $ 0.249
+4.25%
$ -- $ 3
Dec 20, 2021 $ 0.238
-1.30%
$ -- $ 3
Dec 19, 2021 $ 0.242
-4.23%
$ -- $ 2,800
Dec 18, 2021 $ 0.253
+1.50%
$ -- $ 252
Dec 17, 2021 $ 0.249
-1.00%
$ -- $ 10
Dec 16, 2021 $ 0.252
-2.48%
$ -- $ 603
Dec 15, 2021 $ 0.259
+0.98%
$ -- $ 154
Dec 14, 2021 $ 0.256
-8.50%
$ -- $ 739
Dec 13, 2021 $ 0.281
-6.02%
$ -- $ 27
Dec 12, 2021 $ 0.299
+3.92%
$ -- $ 6
Dec 11, 2021 $ 0.287
+11.67%
$ -- $ 276
Dec 10, 2021 $ 0.257
-1.51%
$ -- $ 0
Dec 9, 2021 $ 0.262
-4.81%
$ -- $ 0
Dec 8, 2021 $ 0.274
+1.98%
$ -- $ 40
Dec 7, 2021 $ 0.278
-2.23%
$ -- $ 1
Dec 6, 2021 $ 0.284
+8.13%
$ -- $ 4
Dec 5, 2021 $ 0.263
-15.76%
$ -- $ 120
Dec 4, 2021 $ 0.311
-10.14%
$ -- $ 2
Dec 3, 2021 $ 0.346
-4.47%
$ -- $ 1
Dec 2, 2021 $ 0.363
-2.85%
$ -- $ 1
Dec 1, 2021 $ 0.374
-1.47%
$ -- $ 116
Nov 30, 2021 $ 0.38
+12.51%
$ -- $ 53
Nov 29, 2021 $ 0.338
+10.01%
$ -- $ 532
Nov 28, 2021 $ 0.307
+3.62%
$ -- $ 228
Nov 27, 2021 $ 0.296
+0.04%
$ -- $ 0.1
Nov 26, 2021 $ 0.296
-5.96%
$ -- $ 1
Nov 25, 2021 $ 0.314
+3.74%
$ -- $ 18
Nov 24, 2021 $ 0.302
-0.17%
$ -- $ 0
Nov 23, 2021 $ 0.303
-0.34%
$ -- $ 1
Nov 22, 2021 $ 0.304
-4.01%
$ -- $ 149