Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Denarius Historical Data

D Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2022 $0.204
-1.60%
$-- $363
Jan 9, 2022 $0.207
-2.18%
$-- $589
Jan 8, 2022 $0.212
-1.79%
$-- $782
Jan 7, 2022 $0.216
-3.37%
$-- $0.1
Jan 6, 2022 $0.224
-2.17%
$-- $3
Jan 5, 2022 $0.229
-3.49%
$-- $1
Jan 4, 2022 $0.237
-1.17%
$-- $1
Jan 3, 2022 $0.24
-0.10%
$-- $0
Jan 2, 2022 $0.244
-0.53%
$-- $0.01
Jan 1, 2022 $0.245
+1.92%
$-- $0.01
Dec 31, 2021 $0.24
-1.39%
$-- $0.1
Dec 30, 2021 $0.243
+1.57%
$-- $1
Dec 29, 2021 $0.239
-1.25%
$-- $1
Dec 28, 2021 $0.243
-6.95%
$-- $1
Dec 27, 2021 $0.261
+0.58%
$-- $0
Dec 26, 2021 $0.254
-0.93%
$-- $0
Dec 25, 2021 $0.257
+2.64%
$-- $0
Dec 24, 2021 $0.26
+0.17%
$-- $0.1
Dec 23, 2021 $0.26
+3.83%
$-- $1
Dec 22, 2021 $0.25
+0.54%
$-- $0
Dec 21, 2021 $0.249
+4.25%
$-- $3
Dec 20, 2021 $0.238
-1.30%
$-- $3
Dec 19, 2021 $0.242
-4.23%
$-- $2,800
Dec 18, 2021 $0.253
+1.50%
$-- $252
Dec 17, 2021 $0.249
-1.00%
$-- $10
Dec 16, 2021 $0.252
-2.48%
$-- $603
Dec 15, 2021 $0.259
+0.98%
$-- $154
Dec 14, 2021 $0.256
-8.50%
$-- $739
Dec 13, 2021 $0.281
-6.02%
$-- $27
Dec 12, 2021 $0.299
+3.92%
$-- $6
Dec 11, 2021 $0.287
+11.67%
$-- $276
Dec 10, 2021 $0.257
-1.51%
$-- $0
Dec 9, 2021 $0.262
-4.81%
$-- $0
Dec 8, 2021 $0.274
+1.98%
$-- $40
Dec 7, 2021 $0.278
-2.23%
$-- $1
Dec 6, 2021 $0.284
+8.13%
$-- $4
Dec 5, 2021 $0.263
-15.76%
$-- $120
Dec 4, 2021 $0.311
-10.14%
$-- $2
Dec 3, 2021 $0.346
-4.47%
$-- $1
Dec 2, 2021 $0.363
-2.85%
$-- $1
Dec 1, 2021 $0.374
-1.47%
$-- $116
Nov 30, 2021 $0.38
+12.51%
$-- $53
Nov 29, 2021 $0.338
+10.01%
$-- $532
Nov 28, 2021 $0.307
+3.62%
$-- $228
Nov 27, 2021 $0.296
+0.04%
$-- $0.1
Nov 26, 2021 $0.296
-5.96%
$-- $1
Nov 25, 2021 $0.314
+3.74%
$-- $18
Nov 24, 2021 $0.302
-0.17%
$-- $0
Nov 23, 2021 $0.303
-0.34%
$-- $1
Nov 22, 2021 $0.304
-4.01%
$-- $149